Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Total Return Bond Fund - A Shar (TLRAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.20 unch
on 04/15/24
9.44 -2.54%
on 03/27/24
-0.15 (-1.60%)
since 03/15/24
3-Month
9.20 unch
on 04/15/24
9.59 -4.07%
on 02/01/24
-0.36 (-3.77%)
since 01/12/24
52-Week
8.84 +4.07%
on 10/19/23
9.72 -5.35%
on 05/03/23
-0.49 (-5.06%)
since 04/13/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

TLRAX Quotes API

TLRAX Dividends

Date Value
12/28/22 $0.0075
12/30/21 $0.1094
12/30/20 $0.2328
12/28/18 $0.0035
12/28/17 $0.0056
12/30/16 $0.0300
12/29/16 $0.0280
11/30/16 $0.0250
10/31/16 $0.0220
12/30/15 $0.0028
12/30/14 $0.0060
12/31/13 $0.0350
12/30/13 $0.0660
11/29/13 $0.0290
10/31/13 $0.0290
09/30/13 $0.0290
08/30/13 $0.0290
07/31/13 $0.0280
06/28/13 $0.0250
05/31/13 $0.0240
04/30/13 $0.0280
03/28/13 $0.0230
02/28/13 $0.0210
01/31/13 $0.0210
12/31/12 $0.0310
12/28/12 $0.1620
11/30/12 $0.0300
10/31/12 $0.0300
09/28/12 $0.0260
08/31/12 $0.0270
07/31/12 $0.0280
06/29/12 $0.0320
05/31/12 $0.0300
04/30/12 $0.0280
03/30/12 $0.0290
02/29/12 $0.0290
01/31/12 $0.0300
12/30/11 $0.0300
12/29/11 $0.0910
11/30/11 $0.0280
10/31/11 $0.0300
09/30/11 $0.0300
08/31/11 $0.0320
07/29/11 $0.0350
06/30/11 $0.0370
05/31/11 $0.0370
04/29/11 $0.0360
02/28/11 $0.0340
01/31/11 $0.0350
12/31/10 $0.0450
12/30/10 $0.0070
11/30/10 $0.0350
10/29/10 $0.0350
09/30/10 $0.0350
08/31/10 $0.0360
07/30/10 $0.0360
06/30/10 $0.0360
05/28/10 $0.0360
03/31/10 $0.0370
02/26/10 $0.0370
01/29/10 $0.0370
12/31/09 $0.0360
11/30/09 $0.0370
10/30/09 $0.0360
09/30/09 $0.0370
08/31/09 $0.0390
07/31/09 $0.0390
06/30/09 $0.0390
05/29/09 $0.0390
04/30/09 $0.0420
03/31/09 $0.0420
02/27/09 $0.0390
01/30/09 $0.0380
12/31/08 $0.0440
12/29/08 $0.0230
11/28/08 $0.0440
10/31/08 $0.0410
09/30/08 $0.0420
08/29/08 $0.0430
07/31/08 $0.0430
06/30/08 $0.0430
05/30/08 $0.0440
04/30/08 $0.0420
03/31/08 $0.0410
02/29/08 $0.0400
01/31/08 $0.0430
12/31/07 $0.0490
11/30/07 $0.0410
10/31/07 $0.0410
09/28/07 $0.0420
08/31/07 $0.0420
07/31/07 $0.0430
06/29/07 $0.0420
05/31/07 $0.0420
04/30/07 $0.0400
03/30/07 $0.0400
02/28/07 $0.0400
01/31/07 $0.0390
12/29/06 $0.0380
12/21/06 $0.0170
11/30/06 $0.0390
10/31/06 $0.0400
09/29/06 $0.0410
08/31/06 $0.0410
07/31/06 $0.0400
06/30/06 $0.0380
05/31/06 $0.0380
04/28/06 $0.0360
03/31/06 $0.0360
02/28/06 $0.0320
01/31/06 $0.0330
12/30/05 $0.0400
12/21/05 $0.0180
11/30/05 $0.0400
10/31/05 $0.0380
09/30/05 $0.0380
08/31/05 $0.0380
07/29/05 $0.0360
06/30/05 $0.0360
05/31/05 $0.0370
04/29/05 $0.0370
03/31/05 $0.0360
02/28/05 $0.0360
01/31/05 $0.0360
12/31/04 $0.0360
12/21/04 $0.0160
11/30/04 $0.0370
10/29/04 $0.0380
09/30/04 $0.0390
08/31/04 $0.0400
07/30/04 $0.0400
06/30/04 $0.0410
05/28/04 $0.0400
04/30/04 $0.0390
03/31/04 $0.0380
02/27/04 $0.0380
12/31/03 $0.0380
11/28/03 $0.0380
10/31/03 $0.0360
09/30/03 $0.0360
08/29/03 $0.0350
07/31/03 $0.0350
06/30/03 $0.0350
05/30/03 $0.0370
04/30/03 $0.0410
03/31/03 $0.0390
02/28/03 $0.0420
01/31/03 $0.0450
12/31/02 $0.0490
11/29/02 $0.0470
10/31/02 $0.0010
09/30/02 $0.0490
08/30/02 $0.0490
07/31/02 $0.0010
06/28/02 $0.0010
05/31/02 $0.0500
04/30/02 $0.0500
03/28/02 $0.0490
02/28/02 $0.0490
01/31/02 $0.0480
12/31/01 $0.0470
12/12/01 $0.0520
11/30/01 $0.0490
10/31/01 $0.0480
09/28/01 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot