Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Tcw Short Term Bond Fund Class I (TGSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.23 +0.12%
on 04/19/24
8.28 -0.51%
on 03/27/24
-0.03 (-0.39%)
since 03/22/24
3-Month
8.20 +0.45%
on 02/13/24
8.28 -0.51%
on 03/27/24
+0.02 (+0.21%)
since 01/22/24
52-Week
7.91 +4.18%
on 05/26/23
8.28 -0.51%
on 03/27/24
+0.30 (+3.77%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

TGSMX Quotes API

TGSMX Dividends

Date Value
03/28/24 $0.0300
02/29/24 $0.0300
01/31/24 $0.0300
12/27/23 $0.0635
11/30/23 $0.0300
10/31/23 $0.0300
09/29/23 $0.0300
08/31/23 $0.0275
07/31/23 $0.0250
06/30/23 $0.0175
05/31/23 $0.0175
04/28/23 $0.0175
03/31/23 $0.0175
02/28/23 $0.0175
01/31/23 $0.0175
12/28/22 $0.0175
11/30/22 $0.0175
10/31/22 $0.0175
09/30/22 $0.0175
08/31/22 $0.0175
07/29/22 $0.0175
06/30/22 $0.0175
05/31/22 $0.0125
04/29/22 $0.0125
03/31/22 $0.0125
02/28/22 $0.0125
01/31/22 $0.0125
12/29/21 $0.0545
11/30/21 $0.0100
09/30/21 $0.0100
08/31/21 $0.0100
07/30/21 $0.0100
06/30/21 $0.0100
05/28/21 $0.0080
04/30/21 $0.0080
03/31/21 $0.0080
02/26/21 $0.0080
01/29/21 $0.0075
12/29/20 $0.0050
11/30/20 $0.0050
10/30/20 $0.0050
09/30/20 $0.0050
08/31/20 $0.0050
07/31/20 $0.0050
06/30/20 $0.0080
05/29/20 $0.0080
04/30/20 $0.0090
03/31/20 $0.0100
02/28/20 $0.0200
01/31/20 $0.0200
12/27/19 $0.0200
11/29/19 $0.0200
10/31/19 $0.0420
09/30/19 $0.0320
08/30/19 $0.0280
07/31/19 $0.0210
06/28/19 $0.0220
05/31/19 $0.0195
04/30/19 $0.0195
03/29/19 $0.0195
02/28/19 $0.0175
01/31/19 $0.0175
12/27/18 $0.0175
11/30/18 $0.0175
10/31/18 $0.0175
09/28/18 $0.0165
08/31/18 $0.0165
07/31/18 $0.0165
06/29/18 $0.0165
05/31/18 $0.0155
04/30/18 $0.0155
03/29/18 $0.0150
02/28/18 $0.0145
01/31/18 $0.0145
12/28/17 $0.0145
11/30/17 $0.0145
10/31/17 $0.0145
09/29/17 $0.0145
08/31/17 $0.0145
07/31/17 $0.0135
06/30/17 $0.0135
05/31/17 $0.0135
04/28/17 $0.0120
03/31/17 $0.0115
02/28/17 $0.0100
01/31/17 $0.0095
12/29/16 $0.0090
11/30/16 $0.0090
10/31/16 $0.0100
09/30/16 $0.0095
08/31/16 $0.0080
07/29/16 $0.0065
06/30/16 $0.0040
05/31/16 $0.0035
04/29/16 $0.0040
03/31/16 $0.0035
02/29/16 $0.0035
01/29/16 $0.0035
12/30/15 $0.0035
11/30/15 $0.0035
10/30/15 $0.0030
09/30/15 $0.0030
08/31/15 $0.0050
07/31/15 $0.0070
06/30/15 $0.0090
05/29/15 $0.0090
04/30/15 $0.0090
03/31/15 $0.0070
02/27/15 $0.0070
01/30/15 $0.0070
12/30/14 $0.0090
08/29/14 $0.0070
07/31/14 $0.0070
06/30/14 $0.0080
05/30/14 $0.0070
04/30/14 $0.0070
03/31/14 $0.0070
02/28/14 $0.0075
01/31/14 $0.0125
12/30/13 $0.0150
11/29/13 $0.0150
10/31/13 $0.0150
09/30/13 $0.0150
08/30/13 $0.0130
07/31/13 $0.0100
06/28/13 $0.0080
05/31/13 $0.0100
04/30/13 $0.0080
03/28/13 $0.0060
02/28/13 $0.0060
01/31/13 $0.0060
12/28/12 $0.0080
11/30/12 $0.0080
10/31/12 $0.0080
09/28/12 $0.0100
08/31/12 $0.0100
07/31/12 $0.0100
06/29/12 $0.0100
05/31/12 $0.0100
04/30/12 $0.0100
03/30/12 $0.0130
02/29/12 $0.0180
01/31/12 $0.0200
12/29/11 $0.0200
11/30/11 $0.0200
10/31/11 $0.0150
09/30/11 $0.0150
08/31/11 $0.0150
07/29/11 $0.0230
06/30/11 $0.0230
05/31/11 $0.0230
04/29/11 $0.0230
02/28/11 $0.0180
01/31/11 $0.0200
12/29/10 $0.0250
11/30/10 $0.0250
10/29/10 $0.0250
09/30/10 $0.0250
08/31/10 $0.0250
07/30/10 $0.0250
06/30/10 $0.0250
05/28/10 $0.0250
04/06/10 $0.0200
03/31/10 $0.0280
02/26/10 $0.0280
01/29/10 $0.0280
12/30/09 $0.0970
11/30/09 $0.0450
10/30/09 $0.0260
09/30/09 $0.0260
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0260
05/29/09 $0.0260
04/30/09 $0.0280
03/31/09 $0.0300
02/27/09 $0.0350
01/30/09 $0.0400
12/19/08 $0.0480
11/28/08 $0.0430
10/31/08 $0.0430
09/30/08 $0.0380
08/29/08 $0.0350
07/31/08 $0.0380
06/30/08 $0.0380
05/30/08 $0.0380
04/30/08 $0.0350
03/31/08 $0.0350
02/29/08 $0.0350
01/31/08 $0.0400
12/28/07 $0.0450
11/30/07 $0.0430
10/31/07 $0.0410
09/28/07 $0.0370
08/31/07 $0.0360
07/31/07 $0.0370
06/29/07 $0.0370
05/31/07 $0.0370
04/30/07 $0.0380
03/30/07 $0.0390
02/28/07 $0.0390
01/31/07 $0.0390
12/29/06 $0.0400
11/30/06 $0.0330
10/31/06 $0.0300
09/29/06 $0.0300
08/31/06 $0.0300
07/31/06 $0.0300
06/30/06 $0.0300
05/31/06 $0.0300
04/28/06 $0.0300
03/31/06 $0.0300
02/28/06 $0.0300
01/31/06 $0.0300
12/30/05 $0.0330
11/30/05 $0.0250
10/31/05 $0.0230
09/30/05 $0.0200
08/31/05 $0.0200
07/29/05 $0.0200
06/30/05 $0.0200
05/31/05 $0.0200
04/29/05 $0.0200
03/31/05 $0.0190
02/28/05 $0.0180
01/31/05 $0.0180
12/31/04 $0.0230
11/30/04 $0.0180
10/29/04 $0.0180
09/30/04 $0.0180
08/31/04 $0.0180
07/30/04 $0.0180
06/30/04 $0.0150
05/28/04 $0.0150
04/30/04 $0.0150
03/31/04 $0.0150
02/27/04 $0.0150
01/30/04 $0.0130
12/31/03 $0.0130
11/28/03 $0.0130
10/31/03 $0.0130
09/30/03 $0.0150
08/29/03 $0.0200
07/31/03 $0.0300
06/30/03 $0.0300
05/30/03 $0.0350
04/30/03 $0.0350
03/31/03 $0.0350
12/31/02 $0.0250
10/31/02 $0.0250
09/30/02 $0.0250
08/30/02 $0.0250
07/31/02 $0.0300
06/28/02 $0.0300
03/28/02 $0.0350
02/28/02 $0.0350
01/31/02 $0.0400
12/31/01 $0.0400
11/30/01 $0.0430
10/31/01 $0.0430
09/28/01 $0.0430
08/31/01 $0.0430
07/31/01 $0.0430
06/29/01 $0.0430
05/31/01 $0.0430
04/30/01 $0.0430
03/30/01 $0.0480
02/28/01 $0.0480
01/31/01 $0.0480
12/29/00 $0.0480
11/30/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot