Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pioneer High Yield Fund Class A (TAHYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.46 +0.59%
on 04/18/24
8.60 -1.05%
on 03/28/24
-0.09 (-1.05%)
since 03/22/24
3-Month
8.46 +0.59%
on 04/18/24
8.61 -1.16%
on 03/13/24
+0.01 (+0.12%)
since 01/23/24
52-Week
7.99 +6.51%
on 10/30/23
8.61 -1.16%
on 03/13/24
+0.23 (+2.78%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

TAHYX Quotes API

TAHYX Dividends

Date Value
12/29/22 $0.0679
12/29/20 $0.0059
12/26/19 $0.0207
12/26/18 $0.0408
12/26/17 $0.0178
12/30/16 $0.0700
12/29/16 $0.0352
11/30/16 $0.0350
10/31/16 $0.0360
12/30/15 $0.0411
11/24/15 $0.0655
12/30/14 $0.0221
12/31/13 $0.0390
12/27/13 $0.0380
11/29/13 $0.0410
11/26/13 $0.3870
10/31/13 $0.0400
09/30/13 $0.0390
08/30/13 $0.0400
07/31/13 $0.0380
06/28/13 $0.0420
05/31/13 $0.0390
04/30/13 $0.0360
03/28/13 $0.0440
02/28/13 $0.0410
01/31/13 $0.0410
12/31/12 $0.0920
11/30/12 $0.0410
10/31/12 $0.0380
09/28/12 $0.0420
08/31/12 $0.0390
07/31/12 $0.0370
06/29/12 $0.0390
05/31/12 $0.0380
04/30/12 $0.0370
03/30/12 $0.0400
02/29/12 $0.0410
01/31/12 $0.0390
12/30/11 $0.0840
11/30/11 $0.0420
10/31/11 $0.0410
09/30/11 $0.0420
08/31/11 $0.0400
07/29/11 $0.0450
06/30/11 $0.0420
05/31/11 $0.0410
04/29/11 $0.0420
02/28/11 $0.0410
01/31/11 $0.0410
12/31/10 $0.0840
11/30/10 $0.0380
10/29/10 $0.0430
09/30/10 $0.0400
08/31/10 $0.0340
07/30/10 $0.0390
06/30/10 $0.0340
05/28/10 $0.0400
04/30/10 $0.0640
03/31/10 $0.0400
02/26/10 $0.0420
01/29/10 $0.0420
12/31/09 $0.0440
11/30/09 $0.0420
10/30/09 $0.0440
09/30/09 $0.0420
08/31/09 $0.0440
07/31/09 $0.0440
06/30/09 $0.0440
05/29/09 $0.0470
04/30/09 $0.0470
03/31/09 $0.0480
02/27/09 $0.0450
01/30/09 $0.0490
12/31/08 $0.1050
11/28/08 $0.0500
11/25/08 $0.0930
10/31/08 $0.0500
09/30/08 $0.0460
08/29/08 $0.0520
07/31/08 $0.0450
06/30/08 $0.0410
05/30/08 $0.0400
04/30/08 $0.0400
03/31/08 $0.0400
02/29/08 $0.0400
01/31/08 $0.0420
12/31/07 $0.0500
11/30/07 $0.0450
11/28/07 $0.5730
10/31/07 $0.0450
09/28/07 $0.0450
08/31/07 $0.0450
07/31/07 $0.0400
06/29/07 $0.0400
05/31/07 $0.0400
04/30/07 $0.0400
03/30/07 $0.0420
02/28/07 $0.0420
01/31/07 $0.0420
12/29/06 $0.0450
11/30/06 $0.0450
11/29/06 $0.4870
10/31/06 $0.0450
09/29/06 $0.0450
08/31/06 $0.0450
07/31/06 $0.0450
06/30/06 $0.0450
05/31/06 $0.0450
04/28/06 $0.0450
03/31/06 $0.0450
02/28/06 $0.0450
01/31/06 $0.0450
12/30/05 $0.0740
11/30/05 $0.5700
10/31/05 $0.0480
09/30/05 $0.0480
08/31/05 $0.0480
07/29/05 $0.0480
06/30/05 $0.0480
05/31/05 $0.0480
04/29/05 $0.0480
03/31/05 $0.0500
02/28/05 $0.0500
01/31/05 $0.0500
12/31/04 $0.0540
11/30/04 $0.0570
11/24/04 $0.3510
10/29/04 $0.0590
09/30/04 $0.0660
08/31/04 $0.0660
07/30/04 $0.0660
06/30/04 $0.0660
05/28/04 $0.0660
04/30/04 $0.0650
03/31/04 $0.0620
02/27/04 $0.0570
01/30/04 $0.0600
12/31/03 $0.0600
11/28/03 $0.0610
11/24/03 $0.0100
10/31/03 $0.0570
09/30/03 $0.0570
08/29/03 $0.0590
07/31/03 $0.0590
06/30/03 $0.0620
05/30/03 $0.0630
04/30/03 $0.0650
03/31/03 $0.0700
02/28/03 $0.0740
01/31/03 $0.0770
12/31/02 $0.0800
11/29/02 $0.0800
10/31/02 $0.0800
09/30/02 $0.0800
08/30/02 $0.0800
07/31/02 $0.0800
06/28/02 $0.0840
03/28/02 $0.0830
02/28/02 $0.0850
01/31/02 $0.0850
12/31/01 $0.0830
11/30/01 $0.0800
10/31/01 $0.0800
09/28/01 $0.0780
08/31/01 $0.0900
07/31/01 $0.0920
06/29/01 $0.0850
05/31/01 $0.0930
04/30/01 $0.0910
03/30/01 $0.0920
02/28/01 $0.0840
01/31/01 $0.0940
12/29/00 $0.0830
11/30/00 $0.0930
11/28/00 $0.3370
10/31/00 $0.1020
09/29/00 $0.0930
08/31/00 $0.0960
07/31/00 $0.1080
06/30/00 $0.0860
05/31/00 $0.0980
04/28/00 $0.0950
03/31/00 $0.0970
02/29/00 $0.0040
02/23/00 $0.0970
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot