Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dws Total Return Bond Fund - Class A (SZIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.07 +0.66%
on 04/16/24
9.34 -2.24%
on 03/28/24
-0.19 (-2.03%)
since 03/22/24
3-Month
9.07 +0.66%
on 04/16/24
9.39 -2.81%
on 02/01/24
-0.10 (-1.12%)
since 01/23/24
52-Week
8.49 +7.50%
on 10/19/23
9.39 -2.81%
on 02/01/24
+0.10 (+1.11%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

SZIAX Quotes API

SZIAX Dividends

Date Value
04/23/24 $0.0322
03/21/24 $0.0321
02/22/24 $0.0322
01/24/24 $0.0322
12/08/23 $0.0322
11/22/23 $0.0312
10/24/23 $0.0312
09/22/23 $0.0312
08/24/23 $0.0302
07/24/23 $0.0292
06/23/23 $0.0292
05/23/23 $0.0282
04/21/23 $0.0282
03/24/23 $0.0272
02/21/23 $0.0252
01/24/23 $0.0242
12/08/22 $0.0242
11/22/22 $0.0242
10/24/22 $0.0232
09/23/22 $0.0232
08/24/22 $0.0222
07/22/22 $0.0212
06/23/22 $0.0212
05/23/22 $0.0212
04/22/22 $0.0212
03/24/22 $0.0211
02/18/22 $0.0212
01/24/22 $0.0211
12/08/21 $0.0211
11/22/21 $0.0211
10/22/21 $0.0211
09/23/21 $0.0211
08/24/21 $0.0211
07/23/21 $0.0211
06/23/21 $0.0211
05/21/21 $0.0206
04/23/21 $0.0207
03/24/21 $0.0207
02/19/21 $0.0203
01/22/21 $0.0192
12/08/20 $0.0192
11/20/20 $0.0193
10/23/20 $0.0192
09/23/20 $0.0193
08/24/20 $0.0193
07/24/20 $0.0193
06/23/20 $0.0193
05/21/20 $0.0193
04/23/20 $0.0192
03/24/20 $0.0212
02/21/20 $0.0212
01/24/20 $0.0211
12/09/19 $0.0211
11/21/19 $0.0212
10/24/19 $0.0262
09/23/19 $0.0262
08/23/19 $0.0342
07/24/19 $0.0335
06/21/19 $0.0336
05/23/19 $0.0335
04/23/19 $0.0336
03/22/19 $0.0316
02/21/19 $0.0312
01/24/19 $0.0311
12/10/18 $0.0311
11/23/18 $0.0312
10/24/18 $0.0306
09/21/18 $0.0306
08/24/18 $0.0306
07/24/18 $0.0307
06/22/18 $0.0307
05/23/18 $0.0296
04/23/18 $0.0297
03/22/18 $0.0297
02/21/18 $0.0288
01/24/18 $0.0286
12/08/17 $0.0286
11/22/17 $0.0287
10/24/17 $0.0284
09/22/17 $0.0284
08/24/17 $0.0284
07/24/17 $0.0284
06/23/17 $0.0274
05/23/17 $0.0254
04/21/17 $0.0254
03/24/17 $0.0234
02/21/17 $0.0226
01/24/17 $0.0224
12/08/16 $0.0220
11/22/16 $0.0220
10/24/16 $0.0210
09/23/16 $0.0204
08/24/16 $0.0204
07/22/16 $0.0194
06/23/16 $0.0194
05/23/16 $0.0194
04/22/16 $0.0195
03/23/16 $0.0194
02/22/16 $0.0195
01/22/16 $0.0194
12/08/15 $0.0194
11/20/15 $0.0265
10/23/15 $0.0265
09/23/15 $0.0265
08/24/15 $0.0265
07/24/15 $0.0264
06/23/15 $0.0265
05/21/15 $0.0264
04/23/15 $0.0265
03/24/15 $0.0264
02/20/15 $0.0266
01/23/15 $0.0264
08/22/14 $0.0264
07/24/14 $0.0264
06/23/14 $0.0255
05/22/14 $0.0255
04/23/14 $0.0255
03/24/14 $0.0255
02/21/14 $0.0257
01/24/14 $0.0235
12/09/13 $0.0240
11/21/13 $0.0240
10/24/13 $0.0240
09/23/13 $0.0240
08/23/13 $0.0240
07/24/13 $0.0240
06/21/13 $0.0240
05/23/13 $0.0240
04/23/13 $0.0240
03/21/13 $0.0240
02/21/13 $0.0270
01/24/13 $0.0270
12/10/12 $0.0270
11/23/12 $0.0270
10/24/12 $0.0270
09/21/12 $0.0270
08/24/12 $0.0270
07/24/12 $0.0270
06/22/12 $0.0270
05/23/12 $0.0270
04/23/12 $0.0270
03/23/12 $0.0270
02/22/12 $0.0270
01/24/12 $0.0270
12/08/11 $0.0270
11/22/11 $0.0270
10/24/11 $0.0270
09/23/11 $0.0310
08/24/11 $0.0310
07/22/11 $0.0290
06/23/11 $0.0290
05/23/11 $0.0290
02/18/11 $0.0290
01/24/11 $0.0260
12/08/10 $0.0260
11/22/10 $0.0260
10/22/10 $0.0260
09/23/10 $0.0270
08/24/10 $0.0270
07/23/10 $0.0270
06/23/10 $0.0270
05/21/10 $0.0320
04/30/10 $0.0160
03/24/10 $0.0330
02/19/10 $0.0340
01/22/10 $0.0380
12/09/09 $0.0380
11/20/09 $0.0380
10/23/09 $0.0380
09/23/09 $0.0380
08/24/09 $0.0380
07/24/09 $0.0380
06/23/09 $0.0380
05/21/09 $0.0410
04/23/09 $0.0410
03/24/09 $0.0510
02/20/09 $0.0510
01/23/09 $0.0510
12/10/08 $0.0910
11/20/08 $0.0510
10/24/08 $0.0510
09/23/08 $0.0510
08/22/08 $0.0510
07/24/08 $0.0510
06/23/08 $0.0500
05/22/08 $0.0500
04/23/08 $0.0500
03/24/08 $0.0490
02/22/08 $0.0490
01/24/08 $0.0490
12/10/07 $0.0490
11/23/07 $0.0490
10/24/07 $0.0490
09/21/07 $0.0490
08/24/07 $0.0490
07/24/07 $0.0490
06/22/07 $0.0490
05/23/07 $0.0480
04/23/07 $0.0490
03/23/07 $0.0490
02/21/07 $0.0500
01/24/07 $0.0490
12/11/06 $0.0740
11/22/06 $0.0480
10/24/06 $0.0480
09/22/06 $0.0480
08/24/06 $0.0470
07/24/06 $0.0470
06/23/06 $0.0470
05/23/06 $0.0470
04/21/06 $0.0470
03/24/06 $0.0470
02/21/06 $0.0470
01/24/06 $0.0470
12/14/05 $0.0710
11/22/05 $0.0470
10/24/05 $0.0470
09/23/05 $0.0470
08/24/05 $0.0470
07/22/05 $0.0470
06/23/05 $0.0470
05/23/05 $0.0470
04/22/05 $0.0470
03/24/05 $0.0470
02/22/05 $0.0470
01/24/05 $0.0480
12/14/04 $0.0480
11/22/04 $0.0480
10/26/04 $0.0480
09/23/04 $0.0480
08/24/04 $0.0470
07/23/04 $0.0470
06/23/04 $0.0470
05/21/04 $0.0470
04/23/04 $0.0470
03/24/04 $0.0390
02/20/04 $0.0390
01/23/04 $0.0390
12/15/03 $0.0390
11/20/03 $0.0390
10/24/03 $0.0390
09/23/03 $0.0390
08/22/03 $0.0390
07/24/03 $0.0390
06/23/03 $0.0390
05/22/03 $0.0390
04/23/03 $0.0450
03/24/03 $0.0450
02/21/03 $0.0480
01/24/03 $0.0470
12/13/02 $0.0470
11/29/02 $0.0010
10/24/02 $0.0480
09/23/02 $0.0480
08/23/02 $0.0510
07/24/02 $0.0510
06/21/02 $0.0520
05/31/02 $0.0010
05/23/02 $0.0510
04/30/02 $0.0010
04/23/02 $0.0520
03/21/02 $0.0520
02/21/02 $0.0580
01/24/02 $0.0570
12/17/01 $0.0680
11/23/01 $0.0570
10/24/01 $0.0570
09/21/01 $0.0570
08/24/01 $0.0570
07/24/01 $0.0570
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot