Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Allspring Short-Term Bond Plus Fund I (SSHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.40 +0.24%
on 04/16/24
8.45 -0.36%
on 04/04/24
-0.03 (-0.36%)
since 03/22/24
3-Month
8.37 +0.56%
on 02/13/24
8.45 -0.36%
on 03/22/24
+0.04 (+0.43%)
since 01/22/24
52-Week
8.02 +5.03%
on 07/06/23
8.45 -0.36%
on 03/22/24
+0.37 (+4.61%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

SSHIX Quotes API

SSHIX Dividends

Date Value
03/25/24 $0.0319
02/23/24 $0.0278
01/25/24 $0.0194
12/20/23 $0.0419
11/22/23 $0.0309
10/25/23 $0.0370
09/25/23 $0.0320
08/25/23 $0.0216
07/25/23 $0.0305
06/26/23 $0.0269
05/24/23 $0.0264
04/24/23 $0.0232
03/27/23 $0.0282
02/22/23 $0.0201
01/25/23 $0.0128
12/21/22 $0.0310
11/23/22 $0.0234
10/25/22 $0.0170
09/26/22 $0.0199
08/25/22 $0.0174
07/25/22 $0.0040
06/24/22 $0.0129
05/24/22 $0.0115
04/25/22 $0.0110
03/25/22 $0.0114
02/22/22 $0.0139
01/25/22 $0.0055
12/23/21 $0.0156
12/09/21 $0.0726
11/23/21 $0.0082
10/25/21 $0.0065
09/24/21 $0.0117
08/25/21 $0.0071
07/26/21 $0.0110
06/24/21 $0.0129
05/24/21 $0.0117
04/26/21 $0.0095
03/25/21 $0.0104
02/22/21 $0.0131
01/25/21 $0.0143
12/21/20 $0.0160
12/09/20 $0.1025
11/23/20 $0.0159
10/26/20 $0.0129
09/24/20 $0.0138
08/25/20 $0.0104
12/30/16 $0.0110
11/30/16 $0.0110
10/31/16 $0.0120
12/11/15 $0.0323
12/31/13 $0.0150
11/29/13 $0.0100
10/31/13 $0.0110
09/30/13 $0.0110
08/30/13 $0.0110
07/31/13 $0.0090
06/28/13 $0.0080
05/31/13 $0.0090
04/30/13 $0.0100
03/28/13 $0.0120
02/28/13 $0.0120
01/31/13 $0.0120
12/31/12 $0.0120
11/30/12 $0.0130
10/31/12 $0.0120
09/28/12 $0.0130
08/31/12 $0.0130
07/31/12 $0.0130
06/29/12 $0.0140
05/31/12 $0.0140
04/30/12 $0.0150
03/30/12 $0.0110
02/29/12 $0.0120
01/31/12 $0.0150
12/30/11 $0.0160
11/30/11 $0.0160
10/31/11 $0.0160
09/30/11 $0.0160
08/31/11 $0.0160
07/29/11 $0.0160
06/30/11 $0.0170
05/31/11 $0.0160
04/29/11 $0.0170
02/28/11 $0.0170
01/31/11 $0.0170
12/31/10 $0.0170
11/30/10 $0.0180
10/29/10 $0.0160
09/30/10 $0.0170
08/31/10 $0.0160
07/30/10 $0.0180
06/30/10 $0.0210
05/28/10 $0.0190
04/20/10 $0.0420
03/31/10 $0.0200
02/26/10 $0.0210
01/29/10 $0.0230
12/31/09 $0.0230
11/30/09 $0.0260
10/30/09 $0.0260
09/30/09 $0.0260
08/31/09 $0.0280
07/31/09 $0.0270
06/30/09 $0.0260
05/29/09 $0.0270
04/30/09 $0.0270
03/31/09 $0.0270
02/27/09 $0.0240
01/30/09 $0.0260
12/31/08 $0.0290
11/28/08 $0.0310
10/31/08 $0.0320
09/30/08 $0.0310
08/29/08 $0.0320
07/31/08 $0.0310
06/30/08 $0.0310
05/30/08 $0.0320
04/30/08 $0.0320
03/31/08 $0.0340
02/29/08 $0.0340
01/31/08 $0.0370
12/31/07 $0.0380
11/30/07 $0.0370
10/31/07 $0.0380
09/28/07 $0.0380
08/31/07 $0.0380
07/31/07 $0.0380
06/29/07 $0.0370
05/31/07 $0.0380
04/30/07 $0.0370
03/30/07 $0.0380
02/28/07 $0.0350
01/31/07 $0.0370
12/29/06 $0.0380
11/30/06 $0.0370
10/31/06 $0.0370
09/29/06 $0.0360
08/31/06 $0.0370
07/31/06 $0.0370
06/30/06 $0.0350
05/31/06 $0.0370
04/28/06 $0.0340
03/31/06 $0.0350
02/28/06 $0.0320
01/31/06 $0.0340
12/30/05 $0.0340
11/30/05 $0.0330
10/31/05 $0.0320
09/30/05 $0.0320
08/31/05 $0.0370
07/29/05 $0.0320
03/31/05 $0.0320
02/28/05 $0.0300
01/31/05 $0.0290
12/31/04 $0.0320
11/30/04 $0.0310
10/29/04 $0.0290
09/30/04 $0.0290
08/31/04 $0.0280
07/30/04 $0.0300
06/30/04 $0.0270
05/28/04 $0.0260
04/30/04 $0.0300
03/31/04 $0.0290
02/27/04 $0.0280
01/30/04 $0.0290
12/31/03 $0.0310
11/28/03 $0.0320
10/31/03 $0.0310
09/30/03 $0.0290
08/29/03 $0.0310
07/31/03 $0.0310
06/30/03 $0.0290
05/30/03 $0.0330
04/30/03 $0.0320
03/31/03 $0.0310
02/28/03 $0.0280
01/31/03 $0.0320
12/31/02 $0.0370
11/29/02 $0.0310
10/31/02 $0.0350
09/30/02 $0.0340
08/30/02 $0.0400
07/31/02 $0.0390
06/28/02 $0.0390
05/31/02 $0.0390
04/30/02 $0.0360
03/28/02 $0.0450
02/28/02 $0.0400
01/31/02 $0.0480
12/31/01 $0.0460
11/30/01 $0.0510
10/31/01 $0.0510
09/28/01 $0.0450
08/31/01 $0.0530
07/31/01 $0.0470
06/29/01 $0.0510
05/31/01 $0.0500
04/30/01 $0.0540
03/30/01 $0.0660
02/28/01 $0.0550
01/31/01 $0.0560
12/29/00 $0.0630
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot