Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Sit U.S. Government Securities Fund (SNGVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.04 +0.20%
on 04/16/24
10.17 -1.10%
on 03/27/24
-0.10 (-1.00%)
since 03/22/24
3-Month
10.04 +0.20%
on 04/16/24
10.24 -1.75%
on 02/01/24
-0.05 (-0.47%)
since 01/24/24
52-Week
9.60 +4.84%
on 10/19/23
10.24 -1.75%
on 02/01/24
+0.02 (+0.23%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

SNGVX Quotes API

SNGVX Dividends

Date Value
03/28/24 $0.0307
02/29/24 $0.0319
01/31/24 $0.0328
12/29/23 $0.0298
11/30/23 $0.0306
10/31/23 $0.0295
09/29/23 $0.0250
08/31/23 $0.0270
07/31/23 $0.0261
06/30/23 $0.0262
05/31/23 $0.0293
04/28/23 $0.0249
03/31/23 $0.0283
02/28/23 $0.0280
01/31/23 $0.0278
12/30/22 $0.0281
11/30/22 $0.0253
10/31/22 $0.0230
09/30/22 $0.0203
08/31/22 $0.0226
07/29/22 $0.0188
06/30/22 $0.0161
05/31/22 $0.0212
04/29/22 $0.0116
03/31/22 $0.0112
02/28/22 $0.0050
01/31/22 $0.0067
12/31/21 $0.0114
11/30/21 $0.0043
10/29/21 $0.0021
09/30/21 $0.0071
08/31/21 $0.0157
07/30/21 $0.0095
06/30/21 $0.0133
05/28/21 $0.0067
04/30/21 $0.0080
03/31/21 $0.0114
02/26/21 $0.0106
01/29/21 $0.0040
12/31/20 $0.0099
11/30/20 $0.0104
10/30/20 $0.0090
09/30/20 $0.0129
08/31/20 $0.0125
07/31/20 $0.0096
06/30/20 $0.0174
05/29/20 $0.0133
04/30/20 $0.0185
03/31/20 $0.0185
02/28/20 $0.0159
01/31/20 $0.0186
12/30/16 $0.0110
11/30/16 $0.0130
10/31/16 $0.0140
11/29/13 $0.0060
10/31/13 $0.0070
09/30/13 $0.0050
08/30/13 $0.0060
07/31/13 $0.0010
06/28/13 $0.0100
05/31/13 $0.0170
04/30/13 $0.0060
05/31/12 $0.0170
04/30/12 $0.0170
03/30/12 $0.0190
02/29/12 $0.0280
01/31/12 $0.0250
12/30/11 $0.0270
11/30/11 $0.0220
10/31/11 $0.0240
09/30/11 $0.0270
08/31/11 $0.0230
07/29/11 $0.0260
06/30/11 $0.0300
05/31/11 $0.0300
04/29/11 $0.0280
02/28/11 $0.0310
01/31/11 $0.0250
12/31/10 $0.0260
12/17/10 $0.0040
11/30/10 $0.0270
10/29/10 $0.0320
09/30/10 $0.0290
08/31/10 $0.0280
07/30/10 $0.0320
06/30/10 $0.0290
05/28/10 $0.0180
03/31/10 $0.0150
02/26/10 $0.0330
01/29/10 $0.0310
12/31/09 $0.0370
11/30/09 $0.0350
10/30/09 $0.0350
09/30/09 $0.0410
08/31/09 $0.0410
07/31/09 $0.0410
06/30/09 $0.0460
05/29/09 $0.0400
04/30/09 $0.0430
03/31/09 $0.0450
02/27/09 $0.0470
01/30/09 $0.0450
12/31/08 $0.0450
11/28/08 $0.0400
10/31/08 $0.0390
09/30/08 $0.0450
08/29/08 $0.0430
07/31/08 $0.0450
06/30/08 $0.0430
05/30/08 $0.0390
04/30/08 $0.0380
03/31/08 $0.0400
02/29/08 $0.0390
01/31/08 $0.0390
12/31/07 $0.0400
11/30/07 $0.0370
10/31/07 $0.0420
09/28/07 $0.0390
08/31/07 $0.0400
07/31/07 $0.0420
06/29/07 $0.0440
05/31/07 $0.0440
04/30/07 $0.0430
03/30/07 $0.0420
02/28/07 $0.0410
01/31/07 $0.0390
12/29/06 $0.0390
11/30/06 $0.0400
10/31/06 $0.0420
09/29/06 $0.0390
08/31/06 $0.0420
07/31/06 $0.0410
06/30/06 $0.0400
05/31/06 $0.0400
04/28/06 $0.0320
03/31/06 $0.0420
02/28/06 $0.0400
01/31/06 $0.0370
12/30/05 $0.0360
11/30/05 $0.0370
10/31/05 $0.0360
09/30/05 $0.0330
08/31/05 $0.0350
07/29/05 $0.0310
06/30/05 $0.0350
05/31/05 $0.0330
04/29/05 $0.0290
03/31/05 $0.0370
02/28/05 $0.0340
01/31/05 $0.0330
12/31/04 $0.0300
11/30/04 $0.0340
10/29/04 $0.0290
09/30/04 $0.0320
08/31/04 $0.0330
07/30/04 $0.0240
06/30/04 $0.0320
05/28/04 $0.0250
04/30/04 $0.0310
03/31/04 $0.0340
02/27/04 $0.0300
01/30/04 $0.0280
12/31/03 $0.0270
11/28/03 $0.0180
10/31/03 $0.0200
09/30/03 $0.0230
08/29/03 $0.0170
07/31/03 $0.0190
06/30/03 $0.0180
05/30/03 $0.0130
04/30/03 $0.0250
03/31/03 $0.0230
02/28/03 $0.0340
01/31/03 $0.0380
12/31/02 $0.0320
11/29/02 $0.0360
10/31/02 $0.0390
09/30/02 $0.0420
08/30/02 $0.0410
07/31/02 $0.0480
06/28/02 $0.0440
05/31/02 $0.0370
04/30/02 $0.0400
03/28/02 $0.0360
02/28/02 $0.0440
01/31/02 $0.0470
12/31/01 $0.0460
11/30/01 $0.0500
10/31/01 $0.0530
09/28/01 $0.0420
08/31/01 $0.0500
07/31/01 $0.0540
06/29/01 $0.0500
05/31/01 $0.0520
04/30/01 $0.0580
03/30/01 $0.0540
02/28/01 $0.0540
01/31/01 $0.0580
12/29/00 $0.0500
11/30/00 $0.0550
10/31/00 $0.0540
09/29/00 $0.0540
08/31/00 $0.0550
07/31/00 $0.0530
06/30/00 $0.0540
05/31/00 $0.0610
04/28/00 $0.0490
03/31/00 $0.0530
02/29/00 $0.0520
01/31/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot