Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Western Asset Municipal High Income Fund Class C (SMHLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.72 +0.31%
on 04/11/24
12.90 -1.09%
on 03/25/24
-0.14 (-1.09%)
since 03/15/24
3-Month
12.72 +0.31%
on 04/11/24
12.96 -1.54%
on 02/01/24
-0.15 (-1.16%)
since 01/12/24
52-Week
11.72 +8.87%
on 10/31/23
12.96 -1.54%
on 02/01/24
unch (unch)
since 04/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

SMHLX Quotes API

SMHLX Dividends

Date Value
12/07/17 $0.0023
12/30/16 $0.0430
11/30/16 $0.0400
10/31/16 $0.0420
12/31/13 $0.0470
11/29/13 $0.0460
10/31/13 $0.0470
09/30/13 $0.0460
08/30/13 $0.0480
07/31/13 $0.0480
06/28/13 $0.0440
05/31/13 $0.0440
04/30/13 $0.0430
03/28/13 $0.0450
02/28/13 $0.0400
01/31/13 $0.0460
12/31/12 $0.0460
11/30/12 $0.0440
10/31/12 $0.0460
09/28/12 $0.0450
08/31/12 $0.0470
07/31/12 $0.0480
06/29/12 $0.0480
05/31/12 $0.0510
04/30/12 $0.0500
03/30/12 $0.0520
02/29/12 $0.0450
01/31/12 $0.0510
12/30/11 $0.0520
11/30/11 $0.0500
10/31/11 $0.0510
09/30/11 $0.0510
08/31/11 $0.0540
07/29/11 $0.0550
06/30/11 $0.0540
05/31/11 $0.0550
04/29/11 $0.0540
02/28/11 $0.0500
01/31/11 $0.0570
12/31/10 $0.0560
11/30/10 $0.0530
10/29/10 $0.0530
09/30/10 $0.0510
08/31/10 $0.0530
07/30/10 $0.0550
06/30/10 $0.0540
05/28/10 $0.0560
03/31/10 $0.0560
02/26/10 $0.0500
01/29/10 $0.0560
12/31/09 $0.0570
11/30/09 $0.0530
10/30/09 $0.0570
09/30/09 $0.0540
08/31/09 $0.0570
07/31/09 $0.0580
06/30/09 $0.0540
05/29/09 $0.0550
04/30/09 $0.0540
03/31/09 $0.0560
02/27/09 $0.0520
01/30/09 $0.0580
12/31/08 $0.0600
11/28/08 $0.0550
10/31/08 $0.0600
09/30/08 $0.0540
08/29/08 $0.0550
07/31/08 $0.0550
06/30/08 $0.0540
05/30/08 $0.0550
04/30/08 $0.0500
03/31/08 $0.0520
02/29/08 $0.0600
01/31/08 $0.0550
12/31/07 $0.0550
11/30/07 $0.0530
10/31/07 $0.0560
09/28/07 $0.0530
08/31/07 $0.0540
07/31/07 $0.0530
06/29/07 $0.0540
05/31/07 $0.0540
04/30/07 $0.0510
03/30/07 $0.0550
02/28/07 $0.0500
01/31/07 $0.0560
12/29/06 $0.0620
11/30/06 $0.0580
10/31/06 $0.0600
09/29/06 $0.0600
08/31/06 $0.0630
07/31/06 $0.0640
06/30/06 $0.0610
05/31/06 $0.0580
04/28/06 $0.0580
03/31/06 $0.0580
02/28/06 $0.0530
01/31/06 $0.0590
12/28/05 $0.0550
11/22/05 $0.0550
10/26/05 $0.0550
09/30/05 $0.0550
08/24/05 $0.0550
07/27/05 $0.0550
06/22/05 $0.0630
05/25/05 $0.0630
04/27/05 $0.0700
03/22/05 $0.0700
02/23/05 $0.0700
01/26/05 $0.0700
12/15/04 $0.0730
11/23/04 $0.0730
10/27/04 $0.0730
09/22/04 $0.0730
08/25/04 $0.0730
07/28/04 $0.0730
06/23/04 $0.0730
05/28/04 $0.0730
04/28/04 $0.0730
03/24/04 $0.0740
02/25/04 $0.0740
01/28/04 $0.0740
12/23/03 $0.0740
11/25/03 $0.0740
10/29/03 $0.0740
09/24/03 $0.0740
08/27/03 $0.0740
07/23/03 $0.0740
06/25/03 $0.0740
05/28/03 $0.0740
04/23/03 $0.0740
03/26/03 $0.0740
02/26/03 $0.0750
01/29/03 $0.0750
12/24/02 $0.0760
11/26/02 $0.0760
10/23/02 $0.0760
09/25/02 $0.0730
08/28/02 $0.0730
07/24/02 $0.0730
06/26/02 $0.0730
05/29/02 $0.0740
04/24/02 $0.0740
03/20/02 $0.0760
02/20/02 $0.0760
01/23/02 $0.0760
12/26/01 $0.0760
11/28/01 $0.0760
10/24/01 $0.0760
09/26/01 $0.0760
08/29/01 $0.0760
07/25/01 $0.0760
06/27/01 $0.0760
05/23/01 $0.0760
04/25/01 $0.0760
03/28/01 $0.0760
02/21/01 $0.0760
01/24/01 $0.0760
12/27/00 $0.0750
11/21/00 $0.0750
10/25/00 $0.0750
09/27/00 $0.0750
08/23/00 $0.0750
07/26/00 $0.0750
06/28/00 $0.0720
05/24/00 $0.0720
04/26/00 $0.0720
03/29/00 $0.0720
02/23/00 $0.0720
01/26/00 $0.0720
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot