Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Guggenheim Investment Grade Bond Fund- A Class (SIUSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.73 unch
on 04/24/24
16.18 -2.78%
on 03/27/24
-0.42 (-2.60%)
since 03/22/24
3-Month
15.73 unch
on 04/24/24
16.42 -4.20%
on 02/01/24
-0.39 (-2.42%)
since 01/24/24
52-Week
15.15 +3.83%
on 10/19/23
16.55 -4.95%
on 05/03/23
-0.72 (-4.38%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

SIUSX Quotes API

SIUSX Dividends

Date Value
12/16/21 $0.2551
12/17/20 $0.4307
12/30/16 $0.0550
11/30/16 $0.0510
10/31/16 $0.0520
12/31/13 $0.1450
12/05/13 $0.0917
11/29/13 $0.0520
10/31/13 $0.0730
09/30/13 $0.0520
08/30/13 $0.0550
07/31/13 $0.0490
06/28/13 $0.0590
05/31/13 $0.0520
04/30/13 $0.0580
03/28/13 $0.0510
02/28/13 $0.0420
01/31/13 $0.0500
12/31/12 $0.0450
12/07/12 $0.0650
11/30/12 $0.0490
10/31/12 $0.0510
09/28/12 $0.0350
08/31/12 $0.0280
07/31/12 $0.0310
06/29/12 $0.0280
05/31/12 $0.0310
04/30/12 $0.0280
03/30/12 $0.0320
02/29/12 $0.0290
01/31/12 $0.0310
12/28/11 $0.0700
11/28/11 $0.0310
10/27/11 $0.0320
09/28/11 $0.0310
08/29/11 $0.0330
07/27/11 $0.0420
06/28/11 $0.0360
05/26/11 $0.0350
03/29/11 $0.0090
02/24/11 $0.0320
01/27/11 $0.0400
12/29/10 $0.0640
11/26/10 $0.0400
10/27/10 $0.0400
09/28/10 $0.0480
08/27/10 $0.0320
07/28/10 $0.0400
06/28/10 $0.0360
05/26/10 $0.0320
03/29/10 $0.0360
02/24/10 $0.0320
01/27/10 $0.0320
12/29/09 $0.0720
11/25/09 $0.0320
10/28/09 $0.0360
09/28/09 $0.0400
08/27/09 $0.0400
07/29/09 $0.0400
06/26/09 $0.0360
05/27/09 $0.0360
04/28/09 $0.0360
03/27/09 $0.0560
02/25/09 $0.0280
01/28/09 $0.0520
12/29/08 $0.1200
11/25/08 $0.0680
10/29/08 $0.0720
09/26/08 $0.0600
08/27/08 $0.0600
07/29/08 $0.0720
06/26/08 $0.0680
05/28/08 $0.0640
04/28/08 $0.0720
03/27/08 $0.0680
02/27/08 $0.0680
01/29/08 $0.0720
12/27/07 $0.0480
11/28/07 $0.0720
10/29/07 $0.0800
09/26/07 $0.0720
08/29/07 $0.0720
07/27/07 $0.0720
06/27/07 $0.0680
05/29/07 $0.0720
04/26/07 $0.0720
03/28/07 $0.0720
02/26/07 $0.0680
01/29/07 $0.0680
12/27/06 $0.0680
11/28/06 $0.0680
10/27/06 $0.0680
09/27/06 $0.0720
08/29/06 $0.0680
07/27/06 $0.0720
06/28/06 $0.0760
05/26/06 $0.0680
04/26/06 $0.0680
03/29/06 $0.0640
02/24/06 $0.0600
01/27/06 $0.0600
12/28/05 $0.1040
11/28/05 $0.0640
10/27/05 $0.0640
09/28/05 $0.0640
08/29/05 $0.0640
07/27/05 $0.0640
06/28/05 $0.0680
05/26/05 $0.0640
04/27/05 $0.0600
03/29/05 $0.0640
02/25/05 $0.0640
01/27/05 $0.0640
12/29/04 $0.1600
11/23/04 $0.0600
10/27/04 $0.0640
09/28/04 $0.0640
08/26/04 $0.0640
07/28/04 $0.0680
06/28/04 $0.0680
05/26/04 $0.0640
04/28/04 $0.0680
03/29/04 $0.0720
02/25/04 $0.0680
01/28/04 $0.0680
12/29/03 $0.1000
11/25/03 $0.0680
10/29/03 $0.0640
09/26/03 $0.0640
08/27/03 $0.0720
07/29/03 $0.0720
06/26/03 $0.0640
05/28/03 $0.0560
04/28/03 $0.0600
03/27/03 $0.0720
02/28/03 $0.0760
01/29/03 $0.0760
12/27/02 $0.1080
10/29/02 $0.0800
09/26/02 $0.0760
08/28/02 $0.0760
07/29/02 $0.0760
06/26/02 $0.0800
03/26/02 $0.0800
02/26/02 $0.0800
01/29/02 $0.0840
12/27/01 $0.0800
11/28/01 $0.0880
10/29/01 $0.0800
09/26/01 $0.0800
08/29/01 $0.0880
07/27/01 $0.0960
06/27/01 $0.0960
05/29/01 $0.0840
04/26/01 $0.0840
03/28/01 $0.0920
02/26/01 $0.0920
01/29/01 $0.0960
12/27/00 $0.0920
11/28/00 $0.0840
10/27/00 $0.0840
09/27/00 $0.0960
08/29/00 $0.1000
07/27/00 $0.1000
06/28/00 $0.0920
05/26/00 $0.0920
04/25/00 $0.1120
03/29/00 $0.0920
02/25/00 $0.0880
01/27/00 $0.0920
12/29/99 $0.0960
11/26/99 $0.0960
10/28/99 $0.1000
09/29/99 $0.0880
08/31/99 $0.0880
07/29/99 $0.0880
06/29/99 $0.0880
05/27/99 $0.0880
04/29/99 $0.0840
03/30/99 $0.0800
02/25/99 $0.0760
01/28/99 $0.0840
12/30/98 $0.0920
11/27/98 $0.0920
10/29/98 $0.0840
09/29/98 $0.0840
08/28/98 $0.0920
07/30/98 $0.0920
06/29/98 $0.0920
05/28/98 $0.1040
04/29/98 $0.1000
03/30/98 $0.0880
02/26/98 $0.0880
01/29/98 $0.0920
12/30/97 $0.1000
11/26/97 $0.1120
10/30/97 $0.1120
09/29/97 $0.1120
08/28/97 $0.1080
07/30/97 $0.1080
06/27/97 $0.1080
05/29/97 $0.1000
04/29/97 $0.1040
03/27/97 $0.1000
02/27/97 $0.1000
01/30/97 $0.1000
12/30/96 $0.1400
11/27/96 $0.1120
10/30/96 $0.1120
09/27/96 $0.1040
08/29/96 $0.0960
07/30/96 $0.0880
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot