Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Western Asset Short Duration High Income Fund Cl (SHIYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.74 +0.42%
on 04/18/24
4.80 -0.83%
on 03/28/24
-0.04 (-0.83%)
since 03/22/24
3-Month
4.74 +0.42%
on 04/18/24
4.81 -1.04%
on 03/13/24
-0.01 (-0.21%)
since 01/23/24
52-Week
4.63 +2.81%
on 11/01/23
4.81 -1.04%
on 03/13/24
+0.04 (+0.85%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

SHIYX Quotes API

SHIYX Dividends

Date Value
12/30/16 $0.0290
11/30/16 $0.0290
10/31/16 $0.0300
12/31/13 $0.0350
11/29/13 $0.0340
10/31/13 $0.0350
09/30/13 $0.0330
08/30/13 $0.0360
07/31/13 $0.0360
06/28/13 $0.0380
05/31/13 $0.0350
04/30/13 $0.0310
03/28/13 $0.0340
02/28/13 $0.0350
01/31/13 $0.0380
12/31/12 $0.0370
11/30/12 $0.0360
10/31/12 $0.0380
09/28/12 $0.0350
08/31/12 $0.0330
07/31/12 $0.0350
06/29/12 $0.0380
05/31/12 $0.0400
04/30/12 $0.0380
03/30/12 $0.0380
02/29/12 $0.0370
01/31/12 $0.0390
12/30/11 $0.0380
11/30/11 $0.0370
10/31/11 $0.0380
09/30/11 $0.0400
08/31/11 $0.0420
07/29/11 $0.0420
06/30/11 $0.0400
05/31/11 $0.0410
04/29/11 $0.0400
02/28/11 $0.0360
01/31/11 $0.0410
12/31/10 $0.0430
11/30/10 $0.0420
10/29/10 $0.0420
09/30/10 $0.0410
08/31/10 $0.0420
07/30/10 $0.0420
06/30/10 $0.0400
05/28/10 $0.0450
03/31/10 $0.0460
02/26/10 $0.0450
01/29/10 $0.0500
12/31/09 $0.0480
11/30/09 $0.0450
10/30/09 $0.0490
09/30/09 $0.0470
08/31/09 $0.0500
07/31/09 $0.0510
06/30/09 $0.0400
05/29/09 $0.0380
04/30/09 $0.0020
03/31/09 $0.0530
02/27/09 $0.0480
01/30/09 $0.0530
12/31/08 $0.0040
11/28/08 $0.0450
10/31/08 $0.0500
09/30/08 $0.0020
08/29/08 $0.0510
07/31/08 $0.0510
06/30/08 $0.0490
05/30/08 $0.0510
04/30/08 $0.0470
03/31/08 $0.0490
02/29/08 $0.0450
01/31/08 $0.0510
12/31/07 $0.0510
11/30/07 $0.0490
10/31/07 $0.0490
09/28/07 $0.0470
08/31/07 $0.0480
07/31/07 $0.0470
06/29/07 $0.0470
05/31/07 $0.0480
04/30/07 $0.0450
03/30/07 $0.0480
02/28/07 $0.0440
01/31/07 $0.0480
12/29/06 $0.0500
11/30/06 $0.0460
10/31/06 $0.0460
09/29/06 $0.0460
08/31/06 $0.0470
07/31/06 $0.0470
06/30/06 $0.0460
05/31/06 $0.0470
04/28/06 $0.0460
03/31/06 $0.0490
02/28/06 $0.0440
01/31/06 $0.0470
12/28/05 $0.0440
11/22/05 $0.0440
10/26/05 $0.0440
09/28/05 $0.0440
08/24/05 $0.0440
07/27/05 $0.0440
06/22/05 $0.0440
05/25/05 $0.0440
04/27/05 $0.0440
03/22/05 $0.0440
02/23/05 $0.0440
01/26/05 $0.0440
12/15/04 $0.0480
11/23/04 $0.0480
10/27/04 $0.0480
09/22/04 $0.0480
08/25/04 $0.0480
07/28/04 $0.0480
06/23/04 $0.0480
05/28/04 $0.0480
04/28/04 $0.0480
03/24/04 $0.0550
02/25/04 $0.0550
01/28/04 $0.0550
12/23/03 $0.0550
11/25/03 $0.0550
10/29/03 $0.0550
09/24/03 $0.0570
08/27/03 $0.0570
07/23/03 $0.0570
06/25/03 $0.0570
05/28/03 $0.0570
04/23/03 $0.0570
03/26/03 $0.0570
02/26/03 $0.0530
01/29/03 $0.0530
12/24/02 $0.0570
11/26/02 $0.0530
10/23/02 $0.0570
09/25/02 $0.0570
08/28/02 $0.0570
07/24/02 $0.0570
06/26/02 $0.0570
05/29/02 $0.0530
04/24/02 $0.0530
03/20/02 $0.0650
02/20/02 $0.0650
01/23/02 $0.0650
12/26/01 $0.0690
11/28/01 $0.0690
10/24/01 $0.0690
09/26/01 $0.0800
08/29/01 $0.0800
07/25/01 $0.0800
06/27/01 $0.0850
05/23/01 $0.0850
04/25/01 $0.0850
03/28/01 $0.0860
02/21/01 $0.0860
01/24/01 $0.0860
12/27/00 $0.0860
11/21/00 $0.0860
10/25/00 $0.0860
09/27/00 $0.0830
08/23/00 $0.0830
07/26/00 $0.0830
06/28/00 $0.0830
05/24/00 $0.0830
04/26/00 $0.0830
03/29/00 $0.0830
02/23/00 $0.0830
01/26/00 $0.0830
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot