Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

State Farm Municipal Bond Fund (SFBDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.09 unch
on 04/17/24
8.20 -1.34%
on 03/19/24
-0.11 (-1.34%)
since 03/15/24
3-Month
8.09 unch
on 04/17/24
8.23 -1.70%
on 02/01/24
-0.11 (-1.34%)
since 01/17/24
52-Week
7.72 +4.79%
on 10/31/23
8.24 -1.82%
on 01/09/24
-0.18 (-2.18%)
since 04/17/23

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

SFBDX Dividends

Date Value
12/21/21 $0.0087
12/23/20 $0.0082
12/23/19 $0.0023
12/21/18 $0.0026
12/22/17 $0.0044
12/30/16 $0.0210
11/30/16 $0.0220
10/31/16 $0.0220
12/31/13 $0.0250
12/18/13 $0.0080
11/29/13 $0.0260
10/31/13 $0.0260
09/30/13 $0.0260
08/30/13 $0.0250
07/31/13 $0.0260
06/28/13 $0.0260
05/31/13 $0.0240
04/30/13 $0.0260
03/28/13 $0.0260
02/28/13 $0.0240
01/31/13 $0.0260
12/31/12 $0.0260
11/30/12 $0.0270
10/31/12 $0.0260
09/28/12 $0.0250
08/31/12 $0.0260
07/31/12 $0.0270
06/29/12 $0.0260
05/31/12 $0.0260
04/30/12 $0.0260
03/30/12 $0.0260
02/29/12 $0.0280
01/31/12 $0.0280
12/30/11 $0.0280
12/19/11 $0.0210
11/30/11 $0.0270
10/31/11 $0.0280
09/30/11 $0.0280
08/31/11 $0.0280
07/29/11 $0.0280
06/30/11 $0.0280
05/31/11 $0.0290
04/29/11 $0.0290
02/28/11 $0.0290
01/31/11 $0.0290
12/31/10 $0.0290
12/20/10 $0.0130
11/30/10 $0.0290
10/29/10 $0.0290
09/30/10 $0.0290
08/31/10 $0.0290
07/30/10 $0.0290
06/30/10 $0.0290
05/28/10 $0.0290
03/31/10 $0.0290
02/26/10 $0.0300
01/29/10 $0.0300
12/31/09 $0.0300
12/18/09 $0.0210
11/30/09 $0.0310
10/30/09 $0.0290
09/30/09 $0.0310
08/31/09 $0.0300
07/31/09 $0.0310
06/30/09 $0.0330
05/29/09 $0.0290
04/30/09 $0.0310
03/31/09 $0.0310
02/27/09 $0.0310
01/30/09 $0.0300
12/31/08 $0.0010
12/17/08 $0.0200
11/28/08 $0.0310
10/31/08 $0.0310
09/30/08 $0.0320
08/29/08 $0.0280
07/31/08 $0.0300
06/30/08 $0.0310
05/30/08 $0.0290
04/30/08 $0.0300
03/31/08 $0.0300
02/29/08 $0.0300
12/31/07 $0.0300
12/19/07 $0.0160
09/28/07 $0.0290
08/31/07 $0.0040
06/29/07 $0.0300
05/31/07 $0.0310
04/30/07 $0.0320
03/30/07 $0.0930
12/29/06 $0.0920
12/20/06 $0.0020
09/29/06 $0.0930
06/30/06 $0.0950
03/31/06 $0.0960
12/30/05 $0.0930
12/21/05 $0.0040
09/30/05 $0.0940
06/30/05 $0.0010
03/31/05 $0.0960
12/31/04 $0.0320
09/30/04 $0.0320
08/31/04 $0.0330
07/30/04 $0.0310
06/30/04 $0.0350
05/28/04 $0.0290
04/30/04 $0.0320
03/31/04 $0.0340
02/27/04 $0.0310
01/30/04 $0.0310
12/31/03 $0.0320
10/31/03 $0.0320
09/30/03 $0.0960
06/30/03 $0.0990
03/31/03 $0.0970
02/28/03 $0.0010
01/31/03 $0.0010
12/31/02 $0.0980
12/20/02 $0.0080
11/29/02 $0.0010
09/30/02 $0.1010
06/28/02 $0.0300
03/28/02 $0.0300
09/28/01 $0.1010
06/29/01 $0.1020
03/30/01 $0.1060
09/29/00 $0.1020
06/30/00 $0.1090
03/31/00 $0.1060
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar