Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Semper Short Duration Fund - Investor Shares (SEMRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.39 unch
on 04/18/24
9.41 -0.21%
on 04/12/24
-0.01 (-0.11%)
since 03/18/24
3-Month
9.36 +0.32%
on 01/19/24
9.41 -0.21%
on 04/12/24
+0.03 (+0.32%)
since 01/18/24
52-Week
9.20 +2.04%
on 04/21/23
9.41 -0.21%
on 04/12/24
+0.20 (+2.15%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

SEMRX Quotes API

SEMRX Dividends

Date Value
12/27/23 $0.0105
12/28/22 $0.0120
12/29/21 $0.0131
12/29/20 $0.0058
12/27/19 $0.0020
12/27/18 $0.0049
12/27/17 $0.0162
12/30/16 $0.0950
12/28/16 $0.0777
11/30/16 $0.0180
10/31/16 $0.0180
12/29/15 $0.0300
12/31/14 $0.0103
03/28/14 $0.0014
03/27/14 $0.0004
03/26/14 $0.0004
03/25/14 $0.0004
03/24/14 $0.0005
03/21/14 $0.0013
03/20/14 $0.0004
03/19/14 $0.0004
03/17/14 $0.0004
03/14/14 $0.0012
03/13/14 $0.0004
03/12/14 $0.0004
03/11/14 $0.0004
03/10/14 $0.0004
03/07/14 $0.0011
03/06/14 $0.0004
03/05/14 $0.0004
03/04/14 $0.0004
03/03/14 $0.0004
02/28/14 $0.0015
02/27/14 $0.0004
02/26/14 $0.0004
02/25/14 $0.0004
02/24/14 $0.0004
02/21/14 $0.0012
02/20/14 $0.0004
02/19/14 $0.0004
02/18/14 $0.0005
02/14/14 $0.0014
02/13/14 $0.0004
02/12/14 $0.0004
02/11/14 $0.0004
02/10/14 $0.0005
02/07/14 $0.0011
02/06/14 $0.0004
02/05/14 $0.0004
02/04/14 $0.0004
02/03/14 $0.0004
01/31/14 $0.0010
01/30/14 $0.0003
01/29/14 $0.0004
01/28/14 $0.0004
01/27/14 $0.0004
01/24/14 $0.0009
01/23/14 $0.0003
01/22/14 $0.0003
01/21/14 $0.0003
01/17/14 $0.0013
01/16/14 $0.0003
01/15/14 $0.0003
01/14/14 $0.0003
01/13/14 $0.0002
01/10/14 $0.0010
01/09/14 $0.0003
01/07/14 $0.0003
01/06/14 $0.0003
01/03/14 $0.0010
01/02/14 $0.0003
12/31/13 $0.0130
12/30/13 $0.0004
12/27/13 $0.0010
12/26/13 $0.0003
12/24/13 $0.0007
12/23/13 $0.0003
12/20/13 $0.0010
12/19/13 $0.0004
12/18/13 $0.0004
12/17/13 $0.0005
12/16/13 $0.0005
12/13/13 $0.0013
12/12/13 $0.0210
12/11/13 $0.0005
12/10/13 $0.0005
12/09/13 $0.0005
12/06/13 $0.0016
12/05/13 $0.0005
12/04/13 $0.0005
12/03/13 $0.0005
12/02/13 $0.0005
11/29/13 $0.0160
11/27/13 $0.0010
11/26/13 $0.0005
11/25/13 $0.0005
11/22/13 $0.0016
11/21/13 $0.0005
11/20/13 $0.0006
11/19/13 $0.0005
11/18/13 $0.0005
11/15/13 $0.0016
11/14/13 $0.0005
11/13/13 $0.0005
11/12/13 $0.0005
11/11/13 $0.0005
11/08/13 $0.0016
11/07/13 $0.0005
11/06/13 $0.0005
11/05/13 $0.0005
11/04/13 $0.0005
11/01/13 $0.0015
10/31/13 $0.0150
10/30/13 $0.0006
10/29/13 $0.0005
10/28/13 $0.0004
10/25/13 $0.0018
10/24/13 $0.0005
10/23/13 $0.0005
10/22/13 $0.0005
10/21/13 $0.0003
10/18/13 $0.0015
10/17/13 $0.0004
10/16/13 $0.0004
10/15/13 $0.0005
10/14/13 $0.0005
10/11/13 $0.0014
10/10/13 $0.0005
10/09/13 $0.0005
10/08/13 $0.0005
10/07/13 $0.0005
10/04/13 $0.0015
10/03/13 $0.0005
10/02/13 $0.0005
10/01/13 $0.0005
09/30/13 $0.0160
09/27/13 $0.0016
09/26/13 $0.0004
09/25/13 $0.0005
09/24/13 $0.0005
09/23/13 $0.0005
09/20/13 $0.0016
09/19/13 $0.0005
09/18/13 $0.0005
09/17/13 $0.0005
09/16/13 $0.0005
09/13/13 $0.0016
09/12/13 $0.0006
09/11/13 $0.0006
09/10/13 $0.0005
09/09/13 $0.0005
09/06/13 $0.0016
09/05/13 $0.0005
09/04/13 $0.0005
09/03/13 $0.0005
08/30/13 $0.0140
08/29/13 $0.0005
08/28/13 $0.0004
08/27/13 $0.0004
08/26/13 $0.0006
08/23/13 $0.0019
08/22/13 $0.0006
08/21/13 $0.0005
08/20/13 $0.0004
08/19/13 $0.0004
08/16/13 $0.0013
08/15/13 $0.0005
08/14/13 $0.0004
08/13/13 $0.0003
08/12/13 $0.0005
08/09/13 $0.0014
08/08/13 $0.0005
08/07/13 $0.0004
08/06/13 $0.0004
08/05/13 $0.0004
08/02/13 $0.0012
08/01/13 $0.0003
07/31/13 $0.0090
07/30/13 $0.0003
07/29/13 $0.0003
07/26/13 $0.0009
07/25/13 $0.0003
07/24/13 $0.0003
07/23/13 $0.0003
07/22/13 $0.0002
07/19/13 $0.0007
07/18/13 $0.0002
07/17/13 $0.0002
07/16/13 $0.0001
07/15/13 $0.0002
07/12/13 $0.0005
07/11/13 $0.0002
07/10/13 $0.0004
07/09/13 $0.0004
07/08/13 $0.0004
07/05/13 $0.0013
07/03/13 $0.0009
07/02/13 $0.0004
06/28/13 $0.0120
06/27/13 $0.0004
06/26/13 $0.0004
06/25/13 $0.0004
06/24/13 $0.0004
06/20/13 $0.0003
06/19/13 $0.0004
06/18/13 $0.0004
06/17/13 $0.0004
06/14/13 $0.0012
06/13/13 $0.0004
06/12/13 $0.0004
06/11/13 $0.0004
06/10/13 $0.0004
06/07/13 $0.0011
06/06/13 $0.0004
06/05/13 $0.0004
06/03/13 $0.0004
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot