Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dws Total Return Bond Fund - Class S (SCSBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.10 +0.55%
on 04/16/24
9.37 -2.35%
on 03/28/24
-0.12 (-1.28%)
since 03/15/24
3-Month
9.10 +0.55%
on 04/16/24
9.42 -2.90%
on 02/01/24
-0.12 (-1.30%)
since 01/17/24
52-Week
8.51 +7.49%
on 10/19/23
9.42 -2.90%
on 02/01/24
+0.13 (+1.42%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

SCSBX Quotes API

SCSBX Dividends

Date Value
03/21/24 $0.0341
02/22/24 $0.0340
01/24/24 $0.0341
12/08/23 $0.0341
11/22/23 $0.0331
10/24/23 $0.0331
09/22/23 $0.0331
08/24/23 $0.0321
07/24/23 $0.0311
06/23/23 $0.0311
05/23/23 $0.0301
04/21/23 $0.0302
03/24/23 $0.0292
02/21/23 $0.0271
01/24/23 $0.0262
12/08/22 $0.0262
11/22/22 $0.0261
10/24/22 $0.0252
09/23/22 $0.0252
08/24/22 $0.0243
07/22/22 $0.0233
06/23/22 $0.0232
05/23/22 $0.0233
04/22/22 $0.0233
03/24/22 $0.0234
02/18/22 $0.0233
01/24/22 $0.0234
12/08/21 $0.0235
11/22/21 $0.0234
10/22/21 $0.0235
09/23/21 $0.0235
08/24/21 $0.0235
07/23/21 $0.0235
06/23/21 $0.0235
05/21/21 $0.0230
04/23/21 $0.0230
03/24/21 $0.0231
02/19/21 $0.0225
01/22/21 $0.0216
12/08/20 $0.0217
11/20/20 $0.0216
10/23/20 $0.0216
09/23/20 $0.0216
08/24/20 $0.0217
07/24/20 $0.0217
06/23/20 $0.0216
05/21/20 $0.0217
04/23/20 $0.0214
03/24/20 $0.0234
02/21/20 $0.0234
01/24/20 $0.0235
12/09/19 $0.0235
11/21/19 $0.0234
10/24/19 $0.0285
09/23/19 $0.0284
08/23/19 $0.0365
07/24/19 $0.0358
06/21/19 $0.0358
05/23/19 $0.0358
04/23/19 $0.0358
03/22/19 $0.0338
02/21/19 $0.0332
01/24/19 $0.0333
12/10/18 $0.0333
11/23/18 $0.0333
10/24/18 $0.0328
09/21/18 $0.0327
08/24/18 $0.0328
07/24/18 $0.0329
06/22/18 $0.0328
05/23/18 $0.0319
04/23/18 $0.0318
03/22/18 $0.0319
02/21/18 $0.0308
01/24/18 $0.0309
12/08/17 $0.0309
11/22/17 $0.0309
10/24/17 $0.0307
09/22/17 $0.0307
08/24/17 $0.0307
07/24/17 $0.0307
06/23/17 $0.0297
05/23/17 $0.0277
04/21/17 $0.0277
03/24/17 $0.0257
02/21/17 $0.0246
01/24/17 $0.0247
12/08/16 $0.0250
11/22/16 $0.0240
10/24/16 $0.0240
09/23/16 $0.0227
08/24/16 $0.0227
07/22/16 $0.0217
06/23/16 $0.0216
05/23/16 $0.0216
04/22/16 $0.0216
03/23/16 $0.0217
02/22/16 $0.0216
01/22/16 $0.0217
12/08/15 $0.0216
11/20/15 $0.0286
10/23/15 $0.0287
09/23/15 $0.0287
08/24/15 $0.0287
07/24/15 $0.0287
06/23/15 $0.0287
05/21/15 $0.0287
04/23/15 $0.0287
03/24/15 $0.0287
02/20/15 $0.0287
01/23/15 $0.0287
08/22/14 $0.0288
07/24/14 $0.0288
06/23/14 $0.0278
05/22/14 $0.0278
04/23/14 $0.0278
03/24/14 $0.0278
02/21/14 $0.0277
01/24/14 $0.0258
12/09/13 $0.0260
11/21/13 $0.0260
10/24/13 $0.0260
09/23/13 $0.0260
08/23/13 $0.0260
07/24/13 $0.0260
06/21/13 $0.0260
05/23/13 $0.0260
04/23/13 $0.0260
03/21/13 $0.0260
02/21/13 $0.0290
01/24/13 $0.0290
12/10/12 $0.0290
11/23/12 $0.0290
10/24/12 $0.0290
09/21/12 $0.0290
08/24/12 $0.0290
07/24/12 $0.0290
06/22/12 $0.0290
05/23/12 $0.0290
04/23/12 $0.0290
03/23/12 $0.0290
02/22/12 $0.0290
01/24/12 $0.0290
12/08/11 $0.0290
11/22/11 $0.0290
10/24/11 $0.0290
09/23/11 $0.0330
08/24/11 $0.0330
07/22/11 $0.0310
06/23/11 $0.0310
05/23/11 $0.0310
02/18/11 $0.0310
01/24/11 $0.0270
12/08/10 $0.0270
11/22/10 $0.0270
10/22/10 $0.0270
09/23/10 $0.0290
08/24/10 $0.0290
07/23/10 $0.0290
06/23/10 $0.0290
05/21/10 $0.0340
03/24/10 $0.0350
02/19/10 $0.0360
01/22/10 $0.0400
12/09/09 $0.0400
11/20/09 $0.0400
10/23/09 $0.0400
09/23/09 $0.0400
08/24/09 $0.0400
07/24/09 $0.0400
06/23/09 $0.0400
05/21/09 $0.0430
04/23/09 $0.0430
03/24/09 $0.0530
02/20/09 $0.0530
01/23/09 $0.0530
12/10/08 $0.0930
11/20/08 $0.0530
10/24/08 $0.0530
09/23/08 $0.0530
08/22/08 $0.0540
07/24/08 $0.0540
06/23/08 $0.0530
05/22/08 $0.0530
04/23/08 $0.0530
03/24/08 $0.0520
02/22/08 $0.0520
01/24/08 $0.0520
12/10/07 $0.0520
11/23/07 $0.0520
10/24/07 $0.0520
09/21/07 $0.0520
08/24/07 $0.0510
07/24/07 $0.0520
06/22/07 $0.0520
05/23/07 $0.0500
04/23/07 $0.0520
03/23/07 $0.0520
02/21/07 $0.0520
01/24/07 $0.0520
12/11/06 $0.0780
11/22/06 $0.0510
10/24/06 $0.0510
09/22/06 $0.0510
08/24/06 $0.0500
07/24/06 $0.0500
06/23/06 $0.0500
05/23/06 $0.0490
04/21/06 $0.0490
03/24/06 $0.0490
02/21/06 $0.0490
01/24/06 $0.0490
12/14/05 $0.0730
11/22/05 $0.0490
10/24/05 $0.0490
09/23/05 $0.0490
08/24/05 $0.0490
07/22/05 $0.0490
06/23/05 $0.0490
05/23/05 $0.0490
04/22/05 $0.0490
03/24/05 $0.0490
02/22/05 $0.0490
01/24/05 $0.0490
12/14/04 $0.0490
11/22/04 $0.0490
10/26/04 $0.0490
09/23/04 $0.0490
08/24/04 $0.0490
07/23/04 $0.0490
06/23/04 $0.0490
05/21/04 $0.0490
04/23/04 $0.0490
03/24/04 $0.0420
02/20/04 $0.0420
01/23/04 $0.0420
12/15/03 $0.0420
11/20/03 $0.0420
10/24/03 $0.0420
09/23/03 $0.0420
08/22/03 $0.0420
07/24/03 $0.0420
06/23/03 $0.0420
05/22/03 $0.0420
04/23/03 $0.0480
03/24/03 $0.0480
02/21/03 $0.0500
01/24/03 $0.0500
12/13/02 $0.0500
11/21/02 $0.0520
10/24/02 $0.0500
09/23/02 $0.0500
08/23/02 $0.0540
07/24/02 $0.0540
06/21/02 $0.0540
05/23/02 $0.0560
04/23/02 $0.0540
03/21/02 $0.0540
02/21/02 $0.0600
01/24/02 $0.0600
12/17/01 $0.0710
11/23/01 $0.0600
10/24/01 $0.0600
09/21/01 $0.0600
08/24/01 $0.0600
07/24/01 $0.0600
06/22/01 $0.0600
05/23/01 $0.0600
04/30/01 $0.0610
03/30/01 $0.0640
02/28/01 $0.0620
01/31/01 $0.0650
12/29/00 $0.0650
12/18/00 $0.0250
11/30/00 $0.0650
10/31/00 $0.0680
09/29/00 $0.0640
08/31/00 $0.0680
07/26/00 $0.0750
06/28/00 $0.2100
03/29/00 $0.2100
12/30/93 $0.6850
12/29/92 $0.5050
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot