Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Virtus Seix High Grade Municipal Bond Fund I (SCFTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.04 unch
on 04/24/24
11.19 -1.34%
on 03/25/24
-0.15 (-1.34%)
since 03/22/24
3-Month
11.04 unch
on 04/24/24
11.30 -2.30%
on 02/01/24
-0.13 (-1.16%)
since 01/24/24
52-Week
10.48 +5.34%
on 10/30/23
11.31 -2.39%
on 01/12/24
-0.07 (-0.63%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

SCFTX Quotes API

SCFTX Dividends

Date Value
06/30/22 $0.0408
12/31/21 $0.1328
06/30/21 $0.0371
12/31/20 $0.2736
06/30/20 $0.0467
12/31/19 $0.2424
06/29/18 $0.0613
12/29/17 $0.0130
12/30/16 $0.0240
12/14/16 $0.4530
11/30/16 $0.0220
10/31/16 $0.0220
12/16/15 $0.1226
12/31/13 $0.0320
12/18/13 $0.0540
11/29/13 $0.0300
10/31/13 $0.0290
09/30/13 $0.0300
08/30/13 $0.0280
07/31/13 $0.0270
06/28/13 $0.0260
05/31/13 $0.0250
04/30/13 $0.0260
03/28/13 $0.0250
02/28/13 $0.0270
01/31/13 $0.0260
12/31/12 $0.0250
12/19/12 $0.3580
11/30/12 $0.0280
10/31/12 $0.0290
09/28/12 $0.0290
08/31/12 $0.0290
07/31/12 $0.0290
06/29/12 $0.0320
05/31/12 $0.0330
04/30/12 $0.0300
03/30/12 $0.0300
02/29/12 $0.0300
01/31/12 $0.0320
12/30/11 $0.0330
12/15/11 $0.0270
11/30/11 $0.0320
10/31/11 $0.0310
09/30/11 $0.0330
08/31/11 $0.0310
07/29/11 $0.0310
06/30/11 $0.0320
05/31/11 $0.0320
04/29/11 $0.0330
02/28/11 $0.0310
01/31/11 $0.0370
12/31/10 $0.0370
11/30/10 $0.0380
10/29/10 $0.0380
09/30/10 $0.0370
08/31/10 $0.0360
07/30/10 $0.0370
06/30/10 $0.0380
05/28/10 $0.0400
03/31/10 $0.0400
02/26/10 $0.0320
01/29/10 $0.0350
12/31/09 $0.0360
11/30/09 $0.0340
03/31/08 $0.0320
02/29/08 $0.0300
01/31/08 $0.0300
12/31/07 $0.0310
12/11/07 $0.0270
11/30/07 $0.0290
10/31/07 $0.0310
09/28/07 $0.0310
08/31/07 $0.0310
07/31/07 $0.0310
06/29/07 $0.0300
05/31/07 $0.0320
04/30/07 $0.0310
03/30/07 $0.0320
02/28/07 $0.0280
01/31/07 $0.0310
12/29/06 $0.0310
12/11/06 $0.0170
11/30/06 $0.0300
10/31/06 $0.0320
09/29/06 $0.0300
08/31/06 $0.0310
07/31/06 $0.0310
06/30/06 $0.0300
05/31/06 $0.0310
04/28/06 $0.0300
03/31/06 $0.0300
02/28/06 $0.0270
01/31/06 $0.0310
12/30/05 $0.0300
12/12/05 $0.0510
11/30/05 $0.0290
10/31/05 $0.0290
09/30/05 $0.0280
08/31/05 $0.0290
07/29/05 $0.0280
06/30/05 $0.0280
05/31/05 $0.0290
04/29/05 $0.0270
03/31/05 $0.0270
02/28/05 $0.0250
01/31/05 $0.0280
12/31/04 $0.0270
12/20/04 $0.1290
11/30/04 $0.0270
10/29/04 $0.0280
09/30/04 $0.0260
08/31/04 $0.0260
07/30/04 $0.0260
06/30/04 $0.0250
05/28/04 $0.0270
04/30/04 $0.0250
03/31/04 $0.0260
02/27/04 $0.0240
01/30/04 $0.0250
12/31/03 $0.0250
12/17/03 $0.2000
11/28/03 $0.0260
10/31/03 $0.0270
09/30/03 $0.0280
08/29/03 $0.0280
07/31/03 $0.0300
06/30/03 $0.0300
05/30/03 $0.0310
04/30/03 $0.0320
02/28/03 $0.0280
01/31/03 $0.0330
12/31/02 $0.0350
11/29/02 $0.0300
10/31/02 $0.0350
09/30/02 $0.0340
08/30/02 $0.0340
07/31/02 $0.0340
06/28/02 $0.0330
05/31/02 $0.0320
04/30/02 $0.0290
03/28/02 $0.0330
02/28/02 $0.0290
01/31/02 $0.0330
12/31/01 $0.0330
12/12/01 $0.0650
11/30/01 $0.0320
10/31/01 $0.0340
09/28/01 $0.0340
08/31/01 $0.0350
07/31/01 $0.0380
06/29/01 $0.0330
05/31/01 $0.0360
04/30/01 $0.0350
03/30/01 $0.0370
02/28/01 $0.0340
01/31/01 $0.0380
12/29/00 $0.0390
11/30/00 $0.0370
10/31/00 $0.0380
09/29/00 $0.0370
08/31/00 $0.0380
07/31/00 $0.0380
06/30/00 $0.0370
05/31/00 $0.0400
04/28/00 $0.0410
03/31/00 $0.0410
02/29/00 $0.0340
01/31/00 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot