Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Funds - Intermediate Bond Fund of Ameri (RBOEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.19 +0.25%
on 04/16/24
12.42 -1.61%
on 03/27/24
-0.20 (-1.61%)
since 03/22/24
3-Month
12.19 +0.25%
on 04/16/24
12.58 -2.86%
on 02/01/24
-0.25 (-2.00%)
since 01/24/24
52-Week
11.96 +2.17%
on 10/19/23
12.77 -4.31%
on 05/04/23
-0.42 (-3.32%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

RBOEX Dividends

Date Value
12/31/20 $0.2909
12/31/19 $0.1197
12/30/16 $0.0930
11/30/16 $0.0160
10/31/16 $0.0110
12/31/15 $0.0310
12/31/13 $0.0140
11/29/13 $0.0150
10/31/13 $0.0140
09/30/13 $0.0140
08/30/13 $0.0140
07/31/13 $0.0140
06/28/13 $0.0150
05/31/13 $0.0150
04/30/13 $0.0150
03/28/13 $0.0150
02/28/13 $0.0150
01/31/13 $0.0170
12/31/12 $0.0150
11/30/12 $0.0180
10/31/12 $0.0180
09/28/12 $0.0180
08/31/12 $0.0190
07/31/12 $0.0190
06/29/12 $0.0200
05/31/12 $0.0210
04/30/12 $0.0220
03/30/12 $0.0220
02/29/12 $0.0210
01/31/12 $0.0220
12/30/11 $0.0200
11/30/11 $0.0220
10/31/11 $0.0230
09/30/11 $0.0220
08/31/11 $0.0230
07/29/11 $0.0230
06/30/11 $0.0240
05/31/11 $0.0260
04/29/11 $0.0260
02/28/11 $0.0260
01/31/11 $0.0270
12/31/10 $0.0240
11/30/10 $0.0250
10/29/10 $0.0250
09/30/10 $0.0250
08/31/10 $0.0260
07/30/10 $0.0280
06/30/10 $0.0280
05/28/10 $0.0290
04/30/10 $0.0540
03/31/10 $0.0280
02/26/10 $0.0270
01/29/10 $0.0300
12/28/09 $0.0300
11/27/09 $0.0280
10/28/09 $0.0290
09/28/09 $0.0300
08/28/09 $0.0300
07/28/09 $0.0340
06/26/09 $0.0300
05/28/09 $0.0350
04/28/09 $0.0360
03/27/09 $0.0320
02/27/09 $0.0410
01/28/09 $0.0420
12/26/08 $0.0380
11/28/08 $0.0480
10/28/08 $0.0480
09/26/08 $0.0420
08/28/08 $0.0450
07/28/08 $0.0480
06/27/08 $0.0430
05/28/08 $0.0460
04/28/08 $0.0470
03/28/08 $0.0470
02/28/08 $0.0480
01/28/08 $0.0500
12/28/07 $0.0530
11/28/07 $0.0540
10/26/07 $0.0470
09/28/07 $0.0540
08/28/07 $0.0500
07/27/07 $0.0480
06/28/07 $0.0540
05/25/07 $0.0450
04/27/07 $0.0470
03/28/07 $0.0450
02/28/07 $0.0550
01/26/07 $0.0450
12/28/06 $0.0500
11/28/06 $0.0500
10/27/06 $0.0460
09/28/06 $0.0510
08/28/06 $0.0470
07/28/06 $0.0460
06/28/06 $0.0490
05/26/06 $0.0400
04/28/06 $0.0490
03/28/06 $0.0410
02/28/06 $0.0460
01/27/06 $0.0410
12/28/05 $0.0430
11/28/05 $0.0430
10/28/05 $0.0410
09/28/05 $0.0450
08/26/05 $0.0380
07/28/05 $0.0400
06/28/05 $0.0420
05/27/05 $0.0390
04/28/05 $0.0400
03/28/05 $0.0340
02/28/05 $0.0380
01/28/05 $0.0360
12/28/04 $0.0380
11/26/04 $0.0330
10/28/04 $0.0360
09/28/04 $0.0360
08/27/04 $0.0350
07/28/04 $0.0380
05/28/04 $0.0380
04/28/04 $0.0340
03/26/04 $0.0290
02/27/04 $0.0350
01/28/04 $0.0300
12/26/03 $0.0330
11/28/03 $0.0350
10/28/03 $0.0330
09/26/03 $0.0380
08/28/03 $0.0330
07/28/03 $0.0340
06/27/03 $0.0350
05/28/03 $0.0350
04/28/03 $0.0320
03/28/03 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar