Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Funds - Intermediate Bond Fund of Ameri (RBOCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.19 +0.33%
on 04/16/24
12.42 -1.53%
on 03/27/24
-0.19 (-1.53%)
since 03/22/24
3-Month
12.19 +0.33%
on 04/16/24
12.57 -2.70%
on 02/01/24
-0.25 (-2.00%)
since 01/23/24
52-Week
11.96 +2.26%
on 10/19/23
12.77 -4.23%
on 05/04/23
-0.38 (-3.01%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

RBOCX Dividends

Date Value
12/31/20 $0.2909
12/31/19 $0.1197
12/30/16 $0.0900
11/30/16 $0.0120
10/31/16 $0.0080
12/31/15 $0.0310
12/31/13 $0.0110
11/29/13 $0.0110
10/31/13 $0.0110
09/30/13 $0.0100
08/30/13 $0.0100
07/31/13 $0.0100
06/28/13 $0.0110
05/31/13 $0.0120
04/30/13 $0.0120
03/28/13 $0.0120
02/28/13 $0.0110
01/31/13 $0.0130
12/31/12 $0.0120
11/30/12 $0.0140
10/31/12 $0.0140
09/28/12 $0.0140
08/31/12 $0.0150
07/31/12 $0.0150
06/29/12 $0.0170
05/31/12 $0.0170
04/30/12 $0.0180
03/30/12 $0.0180
02/29/12 $0.0170
01/31/12 $0.0180
12/30/11 $0.0170
11/30/11 $0.0190
10/31/11 $0.0190
09/30/11 $0.0180
08/31/11 $0.0190
07/29/11 $0.0190
06/30/11 $0.0200
05/31/11 $0.0220
04/29/11 $0.0220
02/28/11 $0.0220
01/31/11 $0.0230
12/31/10 $0.0210
11/30/10 $0.0220
10/29/10 $0.0220
09/30/10 $0.0220
08/31/10 $0.0220
07/30/10 $0.0240
06/30/10 $0.0240
05/28/10 $0.0250
04/30/10 $0.0540
03/31/10 $0.0240
02/26/10 $0.0230
01/29/10 $0.0270
12/28/09 $0.0260
11/27/09 $0.0250
10/28/09 $0.0260
09/28/09 $0.0260
08/28/09 $0.0270
07/28/09 $0.0300
06/26/09 $0.0260
05/28/09 $0.0310
04/28/09 $0.0330
03/27/09 $0.0290
02/27/09 $0.0380
01/28/09 $0.0380
12/26/08 $0.0340
11/28/08 $0.0440
10/28/08 $0.0440
09/26/08 $0.0380
08/28/08 $0.0420
07/28/08 $0.0440
06/27/08 $0.0400
05/28/08 $0.0440
04/28/08 $0.0440
03/28/08 $0.0430
02/28/08 $0.0440
01/28/08 $0.0460
12/28/07 $0.0490
11/28/07 $0.0510
10/26/07 $0.0440
09/28/07 $0.0490
08/28/07 $0.0460
07/27/07 $0.0450
06/28/07 $0.0510
05/25/07 $0.0410
04/27/07 $0.0430
03/28/07 $0.0410
02/28/07 $0.0510
01/26/07 $0.0410
12/28/06 $0.0460
11/28/06 $0.0450
10/27/06 $0.0420
09/28/06 $0.0470
08/28/06 $0.0430
07/28/06 $0.0420
06/28/06 $0.0450
05/26/06 $0.0360
04/28/06 $0.0440
03/28/06 $0.0370
02/28/06 $0.0420
01/27/06 $0.0370
12/28/05 $0.0390
11/28/05 $0.0390
10/28/05 $0.0370
09/28/05 $0.0410
08/26/05 $0.0340
07/28/05 $0.0360
06/28/05 $0.0380
05/27/05 $0.0350
04/28/05 $0.0360
03/28/05 $0.0300
02/28/05 $0.0340
01/28/05 $0.0320
12/28/04 $0.0340
11/26/04 $0.0290
10/28/04 $0.0310
09/28/04 $0.0320
08/27/04 $0.0310
07/28/04 $0.0340
05/28/04 $0.0330
04/28/04 $0.0300
03/26/04 $0.0250
02/27/04 $0.0310
01/28/04 $0.0270
12/26/03 $0.0290
11/28/03 $0.0310
10/28/03 $0.0290
09/26/03 $0.0340
08/28/03 $0.0290
07/28/03 $0.0300
06/27/03 $0.0310
05/28/03 $0.0310
04/28/03 $0.0280
03/28/03 $0.0260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar