Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Funds - Intermediate Bond Fund of Ameri (RBOAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.17 +0.16%
on 04/18/24
12.40 -1.69%
on 03/27/24
-0.20 (-1.61%)
since 03/22/24
3-Month
12.17 +0.16%
on 04/18/24
12.55 -2.87%
on 02/01/24
-0.28 (-2.25%)
since 01/22/24
52-Week
11.93 +2.18%
on 10/19/23
12.74 -4.32%
on 05/04/23
-0.39 (-3.10%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

RBOAX Dividends

Date Value
12/31/20 $0.2909
12/31/19 $0.1197
12/30/16 $0.0850
11/30/16 $0.0060
10/31/16 $0.0020
12/31/15 $0.0310
12/31/13 $0.0060
11/29/13 $0.0060
10/31/13 $0.0060
09/30/13 $0.0050
08/30/13 $0.0060
07/31/13 $0.0050
06/28/13 $0.0050
05/31/13 $0.0070
04/30/13 $0.0070
03/28/13 $0.0070
02/28/13 $0.0070
01/31/13 $0.0080
12/31/12 $0.0070
11/30/12 $0.0100
10/31/12 $0.0090
09/28/12 $0.0090
08/31/12 $0.0100
07/31/12 $0.0110
06/29/12 $0.0110
05/31/12 $0.0130
04/30/12 $0.0130
03/30/12 $0.0130
02/29/12 $0.0120
01/31/12 $0.0130
12/30/11 $0.0120
11/30/11 $0.0140
10/31/11 $0.0140
09/30/11 $0.0130
08/31/11 $0.0140
07/29/11 $0.0140
06/30/11 $0.0150
05/31/11 $0.0170
04/29/11 $0.0180
02/28/11 $0.0180
01/31/11 $0.0170
12/31/10 $0.0160
11/30/10 $0.0170
10/29/10 $0.0170
09/30/10 $0.0170
08/31/10 $0.0170
07/30/10 $0.0190
06/30/10 $0.0190
05/28/10 $0.0200
04/30/10 $0.0440
03/31/10 $0.0200
02/26/10 $0.0190
01/29/10 $0.0220
12/28/09 $0.0210
11/27/09 $0.0200
10/28/09 $0.0210
09/28/09 $0.0210
08/28/09 $0.0210
07/28/09 $0.0250
06/26/09 $0.0230
05/28/09 $0.0260
04/28/09 $0.0280
03/27/09 $0.0250
02/27/09 $0.0330
01/28/09 $0.0330
12/26/08 $0.0310
11/28/08 $0.0390
10/28/08 $0.0390
09/26/08 $0.0340
08/28/08 $0.0360
07/28/08 $0.0380
06/27/08 $0.0360
05/28/08 $0.0380
04/28/08 $0.0400
03/28/08 $0.0380
02/28/08 $0.0380
01/28/08 $0.0410
12/28/07 $0.0450
11/28/07 $0.0450
10/26/07 $0.0390
09/28/07 $0.0430
08/28/07 $0.0400
07/27/07 $0.0390
06/28/07 $0.0430
05/25/07 $0.0350
04/27/07 $0.0390
03/28/07 $0.0370
02/28/07 $0.0440
01/26/07 $0.0370
12/28/06 $0.0410
11/28/06 $0.0410
10/27/06 $0.0380
09/28/06 $0.0420
08/28/06 $0.0380
07/28/06 $0.0380
06/28/06 $0.0400
05/26/06 $0.0320
04/28/06 $0.0400
03/28/06 $0.0330
02/28/06 $0.0370
01/27/06 $0.0330
12/28/05 $0.0350
11/28/05 $0.0340
10/28/05 $0.0330
09/28/05 $0.0360
08/26/05 $0.0300
07/28/05 $0.0310
06/28/05 $0.0330
05/27/05 $0.0300
04/28/05 $0.0310
03/28/05 $0.0260
02/28/05 $0.0290
01/28/05 $0.0270
12/23/04 $0.0510
11/26/04 $0.0250
10/28/04 $0.0270
09/28/04 $0.0270
08/27/04 $0.0260
07/28/04 $0.0290
05/28/04 $0.0280
04/28/04 $0.0250
03/26/04 $0.0210
02/27/04 $0.0260
01/28/04 $0.0220
12/26/03 $0.0240
11/28/03 $0.0260
10/28/03 $0.0240
09/26/03 $0.0300
08/28/03 $0.0240
07/28/03 $0.0250
06/27/03 $0.0260
05/28/03 $0.0260
04/28/03 $0.0230
03/28/03 $0.0220
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar