Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Payden Emerging Markets Bond Fund Adviser Class (PYEWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.19 +1.37%
on 04/16/24
10.52 -1.81%
on 04/09/24
-0.13 (-1.25%)
since 03/22/24
3-Month
10.04 +2.86%
on 01/25/24
10.52 -1.81%
on 04/09/24
+0.30 (+2.96%)
since 01/23/24
52-Week
9.06 +14.02%
on 10/09/23
10.52 -1.81%
on 04/09/24
+1.11 (+12.08%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

PYEWX Quotes API

PYEWX Dividends

Date Value
03/27/24 $0.0519
02/28/24 $0.0611
01/30/24 $0.0499
12/28/23 $0.0500
11/29/23 $0.0520
10/30/23 $0.0561
09/28/23 $0.0487
08/30/23 $0.0528
07/28/23 $0.0468
06/29/23 $0.0520
05/30/23 $0.0561
04/27/23 $0.0484
03/30/23 $0.0497
02/27/23 $0.0456
01/30/23 $0.0505
12/29/22 $0.1973
11/29/22 $0.0538
10/28/22 $0.0545
09/29/22 $0.0403
08/30/22 $0.0483
07/28/22 $0.0478
06/29/22 $0.0349
05/27/22 $0.0530
04/28/22 $0.0513
03/30/22 $0.0498
02/25/22 $0.0504
01/28/22 $0.0575
12/30/21 $0.0761
11/29/21 $0.0572
10/28/21 $0.0646
09/29/21 $0.0636
08/30/21 $0.0553
07/29/21 $0.0582
06/29/21 $0.0526
05/27/21 $0.0561
04/29/21 $0.0603
03/30/21 $0.0533
02/25/21 $0.0512
01/28/21 $0.0525
12/30/20 $0.0544
11/27/20 $0.0561
10/29/20 $0.0537
09/29/20 $0.0519
08/28/20 $0.0572
07/30/20 $0.0450
06/29/20 $0.0316
05/28/20 $0.0424
04/29/20 $0.0435
03/30/20 $0.0656
02/27/20 $0.0514
01/30/20 $0.0621
12/30/19 $0.0613
11/27/19 $0.0546
10/30/19 $0.0576
09/27/19 $0.0556
08/29/19 $0.0601
07/30/19 $0.0604
06/27/19 $0.0599
05/30/19 $0.0598
04/29/19 $0.0586
03/28/19 $0.0718
02/27/19 $0.0544
01/30/19 $0.0610
12/28/18 $0.0702
11/29/18 $0.0588
10/30/18 $0.0607
09/27/18 $0.0626
08/30/18 $0.0619
07/30/18 $0.0643
06/28/18 $0.0601
05/30/18 $0.0633
04/27/18 $0.0634
03/28/18 $0.0618
02/27/18 $0.0519
01/30/18 $0.0592
12/28/17 $0.0499
11/29/17 $0.0647
10/30/17 $0.0733
09/28/17 $0.0603
08/30/17 $0.0614
07/28/17 $0.0608
06/29/17 $0.0597
05/30/17 $0.0741
04/27/17 $0.0584
03/30/17 $0.0607
02/27/17 $0.0571
01/30/17 $0.0546
12/29/16 $0.0800
11/29/16 $0.0480
10/28/16 $0.0630
09/29/16 $0.0780
08/30/16 $0.0681
07/28/16 $0.0576
06/29/16 $0.0586
05/27/16 $0.0577
04/28/16 $0.0490
03/30/16 $0.0561
02/26/16 $0.0495
01/28/16 $0.0644
12/30/15 $0.0700
11/27/15 $0.0523
10/29/15 $0.0475
09/29/15 $0.0516
08/28/15 $0.0517
07/30/15 $0.0564
06/29/15 $0.0519
05/28/15 $0.0504
04/29/15 $0.0546
03/30/15 $0.0502
02/26/15 $0.0505
01/29/15 $0.0502
12/30/14 $0.0622
07/30/14 $0.0591
06/27/14 $0.0589
05/29/14 $0.0595
04/29/14 $0.0595
03/28/14 $0.0576
02/27/14 $0.0541
01/30/14 $0.0541
12/30/13 $0.0570
12/24/13 $0.0500
11/27/13 $0.0630
10/30/13 $0.0620
09/27/13 $0.0620
08/29/13 $0.0640
07/30/13 $0.0650
06/27/13 $0.0650
05/30/13 $0.0690
04/29/13 $0.0670
03/27/13 $0.0670
02/27/13 $0.0670
01/30/13 $0.0620
12/28/12 $0.0820
12/24/12 $0.2470
11/29/12 $0.0590
10/31/12 $0.0570
09/27/12 $0.0570
08/30/12 $0.0670
07/30/12 $0.0670
06/28/12 $0.0670
05/30/12 $0.0720
04/27/12 $0.0720
03/29/12 $0.0720
02/28/12 $0.0720
01/30/12 $0.0720
12/29/11 $0.0720
12/23/11 $0.2900
11/29/11 $0.0780
10/28/11 $0.0720
09/29/11 $0.0770
08/30/11 $0.0770
07/28/11 $0.0780
06/29/11 $0.0670
05/27/11 $0.0670
02/25/11 $0.0570
01/28/11 $0.0620
12/30/10 $0.0670
11/29/10 $0.0580
10/28/10 $0.0570
09/29/10 $0.0570
08/30/10 $0.0570
07/29/10 $0.0400
06/29/10 $0.0570
05/27/10 $0.0780
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot