Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Payden Emerging Markets Bond Fund (PYEMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.17 +0.69%
on 04/16/24
10.50 -2.48%
on 04/09/24
-0.05 (-0.48%)
since 03/15/24
3-Month
10.02 +2.23%
on 01/23/24
10.50 -2.48%
on 04/09/24
+0.20 (+2.03%)
since 01/17/24
52-Week
9.03 +13.42%
on 10/09/23
10.50 -2.48%
on 04/09/24
+1.00 (+10.81%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

PYEMX Quotes API

PYEMX Dividends

Date Value
03/27/24 $0.0541
02/28/24 $0.0630
01/30/24 $0.0520
12/28/23 $0.0522
11/29/23 $0.0540
10/30/23 $0.0583
09/28/23 $0.0506
08/30/23 $0.0547
07/28/23 $0.0478
06/29/23 $0.0542
05/30/23 $0.0581
04/27/23 $0.0504
03/30/23 $0.0518
02/27/23 $0.0482
01/30/23 $0.0523
12/29/22 $0.1995
11/29/22 $0.0556
10/28/22 $0.0565
09/29/22 $0.0423
08/30/22 $0.0503
07/28/22 $0.0501
06/29/22 $0.0371
05/27/22 $0.0553
04/28/22 $0.0540
03/30/22 $0.0533
02/25/22 $0.0534
01/28/22 $0.0604
12/30/21 $0.0795
11/29/21 $0.0610
10/28/21 $0.0676
09/29/21 $0.0661
08/30/21 $0.0580
07/29/21 $0.0611
06/29/21 $0.0552
05/27/21 $0.0586
04/29/21 $0.0638
03/30/21 $0.0561
02/25/21 $0.0537
01/28/21 $0.0550
12/30/20 $0.0574
11/27/20 $0.0589
10/29/20 $0.0567
09/29/20 $0.0550
08/28/20 $0.0602
07/30/20 $0.0478
06/29/20 $0.0343
05/28/20 $0.0450
04/29/20 $0.0451
03/30/20 $0.0675
02/27/20 $0.0541
01/30/20 $0.0650
12/30/19 $0.0644
11/27/19 $0.0573
10/30/19 $0.0606
09/27/19 $0.0584
08/29/19 $0.0630
07/30/19 $0.0633
06/27/19 $0.0627
05/30/19 $0.0632
04/29/19 $0.0614
03/28/19 $0.0745
02/27/19 $0.0569
01/30/19 $0.0648
12/28/18 $0.0731
11/29/18 $0.0611
10/30/18 $0.0635
09/27/18 $0.0651
08/30/18 $0.0648
07/30/18 $0.0670
06/28/18 $0.0629
05/30/18 $0.0659
04/27/18 $0.0663
03/28/18 $0.0648
02/27/18 $0.0546
01/30/18 $0.0622
12/28/17 $0.0528
11/29/17 $0.0673
10/30/17 $0.0763
09/28/17 $0.0631
08/30/17 $0.0646
07/28/17 $0.0636
06/29/17 $0.0628
05/30/17 $0.0769
04/27/17 $0.0610
03/30/17 $0.0637
02/27/17 $0.0595
01/30/17 $0.0572
12/29/16 $0.0830
11/29/16 $0.0500
10/28/16 $0.0650
09/29/16 $0.0800
08/30/16 $0.0697
07/28/16 $0.0600
06/29/16 $0.0600
05/27/16 $0.0600
04/28/16 $0.0516
03/30/16 $0.0533
02/26/16 $0.0524
01/28/16 $0.0668
12/30/15 $0.0725
11/27/15 $0.0546
10/29/15 $0.0502
09/29/15 $0.0542
08/28/15 $0.0541
07/30/15 $0.0593
06/29/15 $0.0546
05/28/15 $0.0531
04/29/15 $0.0577
03/30/15 $0.0529
02/26/15 $0.0530
01/29/15 $0.0529
12/30/14 $0.0641
07/30/14 $0.0625
06/27/14 $0.0609
05/29/14 $0.0625
04/29/14 $0.0625
03/28/14 $0.0600
02/27/14 $0.0574
01/30/14 $0.0571
12/30/13 $0.0600
12/24/13 $0.0500
11/27/13 $0.0650
10/30/13 $0.0650
09/27/13 $0.0650
08/29/13 $0.0680
07/30/13 $0.0680
06/27/13 $0.0670
05/30/13 $0.0700
04/29/13 $0.0700
03/27/13 $0.0700
02/27/13 $0.0700
01/30/13 $0.0650
12/28/12 $0.0850
12/24/12 $0.2470
11/29/12 $0.0620
10/31/12 $0.0600
09/27/12 $0.0600
08/30/12 $0.0700
07/30/12 $0.0700
06/28/12 $0.0700
05/30/12 $0.0750
04/27/12 $0.0750
03/29/12 $0.0750
02/28/12 $0.0750
01/30/12 $0.0750
12/29/11 $0.0750
12/23/11 $0.2900
11/29/11 $0.0800
10/28/11 $0.0750
09/29/11 $0.0800
08/30/11 $0.0800
07/28/11 $0.0800
06/29/11 $0.0700
05/27/11 $0.0700
02/25/11 $0.0600
01/28/11 $0.0650
12/30/10 $0.0700
11/29/10 $0.0600
10/28/10 $0.0600
09/29/10 $0.0600
08/30/10 $0.0600
07/29/10 $0.0400
06/29/10 $0.0600
05/27/10 $0.0800
03/30/10 $0.0900
02/25/10 $0.0450
01/28/10 $0.0450
12/29/09 $0.0700
11/27/09 $0.0580
10/29/09 $0.0700
09/29/09 $0.0700
08/28/09 $0.0600
07/30/09 $0.0700
06/29/09 $0.0700
05/28/09 $0.0600
04/29/09 $0.0500
03/30/09 $0.0300
02/26/09 $0.0300
01/29/09 $0.0700
12/23/08 $0.0400
11/26/08 $0.0350
10/30/08 $0.0300
09/29/08 $0.0700
08/28/08 $0.0900
07/30/08 $0.0900
06/27/08 $0.0800
05/29/08 $0.0700
04/29/08 $0.0800
03/28/08 $0.0800
02/28/08 $0.0700
01/30/08 $0.0600
12/21/07 $0.1380
11/29/07 $0.0800
10/30/07 $0.0650
09/27/07 $0.0400
08/30/07 $0.0400
07/30/07 $0.0650
06/29/07 $0.0600
05/30/07 $0.0550
04/27/07 $0.0500
03/29/07 $0.0400
02/27/07 $0.0500
01/30/07 $0.0400
12/28/06 $0.0400
11/29/06 $0.0400
10/30/06 $0.0500
09/28/06 $0.0500
08/30/06 $0.0500
07/28/06 $0.0500
06/29/06 $0.0500
05/31/06 $0.0600
04/27/06 $0.0600
03/30/06 $0.0600
02/27/06 $0.0750
01/30/06 $0.0750
12/29/05 $0.0750
11/29/05 $0.0650
10/28/05 $0.0830
09/29/05 $0.0750
08/30/05 $0.0600
07/28/05 $0.0600
06/29/05 $0.0700
05/27/05 $0.0700
04/28/05 $0.0600
03/30/05 $0.0600
02/25/05 $0.0500
01/28/05 $0.0500
12/30/04 $0.0910
11/29/04 $0.0800
10/28/04 $0.0700
09/29/04 $0.0600
08/30/04 $0.0600
07/29/04 $0.0500
06/29/04 $0.0500
05/27/04 $0.0500
04/29/04 $0.0500
03/30/04 $0.0500
02/26/04 $0.0500
01/29/04 $0.0500
12/30/03 $0.0700
12/26/03 $1.3790
11/26/03 $0.0700
10/30/03 $0.0700
09/29/03 $0.0700
08/28/03 $0.0700
12/30/02 $0.1900
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot