Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Principal Funds Inc. - Spectrum Preferred and C (PUSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.85 +0.45%
on 04/19/24
8.99 -1.11%
on 03/27/24
-0.08 (-0.90%)
since 03/22/24
3-Month
8.78 +1.24%
on 01/24/24
8.99 -1.11%
on 03/27/24
+0.13 (+1.47%)
since 01/23/24
52-Week
7.94 +11.97%
on 05/11/23
8.99 -1.11%
on 03/27/24
+0.75 (+9.21%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

PUSAX Quotes API

PUSAX Dividends

Date Value
03/25/24 $0.0316
02/26/24 $0.0308
01/26/24 $0.0300
12/27/23 $0.0411
11/27/23 $0.0401
10/26/23 $0.0407
09/26/23 $0.0394
08/28/23 $0.0316
07/26/23 $0.0301
06/27/23 $0.0295
05/25/23 $0.0297
04/25/23 $0.0302
03/28/23 $0.0304
02/23/23 $0.0312
01/26/23 $0.0316
12/28/22 $0.0459
11/23/22 $0.0432
10/26/22 $0.0426
09/27/22 $0.0405
08/26/22 $0.0313
07/26/22 $0.0323
06/27/22 $0.0315
05/25/22 $0.0313
04/26/22 $0.0294
03/28/22 $0.0288
02/23/22 $0.0262
01/26/22 $0.0295
12/29/21 $0.0380
11/24/21 $0.0372
10/26/21 $0.0369
09/27/21 $0.0334
08/26/21 $0.0285
07/27/21 $0.0283
06/25/21 $0.0282
05/25/21 $0.0299
04/27/21 $0.0282
03/26/21 $0.0281
02/23/21 $0.0278
01/26/21 $0.0288
12/29/20 $0.0361
11/24/20 $0.0356
10/27/20 $0.0338
09/25/20 $0.0331
08/26/20 $0.0279
07/28/20 $0.0322
06/25/20 $0.0309
05/26/20 $0.0315
04/27/20 $0.0308
03/26/20 $0.0338
02/25/20 $0.0306
01/28/20 $0.0307
12/27/19 $0.0474
11/25/19 $0.0377
10/28/19 $0.0309
09/25/19 $0.0315
08/27/19 $0.0355
07/26/19 $0.0326
06/25/19 $0.0370
05/29/19 $0.0357
04/25/19 $0.0348
03/26/19 $0.0348
02/25/19 $0.0342
01/28/19 $0.0333
12/27/18 $0.0592
11/27/18 $0.0432
10/26/18 $0.0400
09/25/18 $0.0393
08/28/18 $0.0354
07/26/18 $0.0352
06/26/18 $0.0361
04/25/18 $0.0367
03/26/18 $0.0354
02/23/18 $0.0354
01/26/18 $0.0348
12/27/17 $0.0424
12/20/17 $0.0171
11/27/17 $0.0340
10/26/17 $0.0354
09/26/17 $0.0358
08/28/17 $0.0311
07/26/17 $0.0349
06/27/17 $0.0333
05/25/17 $0.0362
04/25/17 $0.0377
03/28/17 $0.0332
02/23/17 $0.0339
01/26/17 $0.0344
12/28/16 $0.0340
12/20/16 $0.0910
11/30/16 $0.0370
10/31/16 $0.0360
09/30/16 $0.0331
08/31/16 $0.0306
07/29/16 $0.0325
06/30/16 $0.0317
05/31/16 $0.0319
04/29/16 $0.0349
03/31/16 $0.0343
02/29/16 $0.0364
01/29/16 $0.0348
12/28/15 $0.0453
12/17/15 $0.0883
11/30/15 $0.0350
10/30/15 $0.0357
09/30/15 $0.0368
08/31/15 $0.0336
07/31/15 $0.0341
06/30/15 $0.0382
05/29/15 $0.0387
04/30/15 $0.0372
02/27/15 $0.0364
01/30/15 $0.0362
12/29/14 $0.0433
08/29/14 $0.0354
07/31/14 $0.0339
06/30/14 $0.0345
05/30/14 $0.0344
04/30/14 $0.0356
03/31/14 $0.0373
02/28/14 $0.0393
12/27/13 $0.0470
12/18/13 $0.2750
11/29/13 $0.0470
10/31/13 $0.0460
09/30/13 $0.0460
08/30/13 $0.0390
07/31/13 $0.0370
06/28/13 $0.0360
05/31/13 $0.0350
04/30/13 $0.0360
03/28/13 $0.0400
02/28/13 $0.0400
01/31/13 $0.0410
12/27/12 $0.0470
12/19/12 $0.0600
11/30/12 $0.0470
10/31/12 $0.0470
09/28/12 $0.0480
08/31/12 $0.0400
07/31/12 $0.0400
06/29/12 $0.0420
05/31/12 $0.0410
04/30/12 $0.0400
03/30/12 $0.0410
02/29/12 $0.0400
01/31/12 $0.0410
12/27/11 $0.0510
12/19/11 $0.0340
11/30/11 $0.0480
10/31/11 $0.0490
09/30/11 $0.0480
08/31/11 $0.0440
07/29/11 $0.0420
06/30/11 $0.0420
05/31/11 $0.0410
04/29/11 $0.0430
02/28/11 $0.0430
01/31/11 $0.0450
12/31/10 $0.0500
12/10/10 $0.0570
11/30/10 $0.0460
10/29/10 $0.0460
09/30/10 $0.0440
08/31/10 $0.0380
07/30/10 $0.0420
06/30/10 $0.0470
05/28/10 $0.0490
03/31/10 $0.0460
02/26/10 $0.0490
01/29/10 $0.0470
12/31/09 $0.0560
11/30/09 $0.0510
10/30/09 $0.0460
09/30/09 $0.0420
08/31/09 $0.0430
07/31/09 $0.0450
06/30/09 $0.0470
05/29/09 $0.0490
04/30/09 $0.0420
03/31/09 $0.0430
02/27/09 $0.0400
01/30/09 $0.0380
12/31/08 $0.0640
11/28/08 $0.0440
10/31/08 $0.0430
09/30/08 $0.0430
08/29/08 $0.0450
07/31/08 $0.0440
06/30/08 $0.0440
05/30/08 $0.0430
04/30/08 $0.0410
03/31/08 $0.0430
02/29/08 $0.0390
01/31/08 $0.0330
12/31/07 $0.0390
11/30/07 $0.0480
10/31/07 $0.0440
09/28/07 $0.1130
06/29/07 $0.1180
03/30/07 $0.1280
12/29/06 $0.1360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot