Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Putnam Tax-Free High Yield Fund Class M (PTYMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	12.90 +0.39% on 11/12/19	12.98 -0.23% on 11/01/19	-0.01 (-0.08%) since 10/22/19
3-Month	12.90 +0.39% on 11/12/19	13.10 -1.15% on 09/04/19	-0.11 (-0.84%) since 08/22/19
52-Week	12.19 +6.25% on 11/28/18	13.10 -1.15% on 09/04/19	+0.77 (+6.34%) since 11/21/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

PTYMX Quotes API

PTYMX Dividends

Date	Value
12/27/18	$0.0244
12/27/17	$0.0281
12/30/16	$0.0380
12/28/16	$0.0340
11/30/16	$0.0360
10/31/16	$0.0330
12/29/15	$0.0184
12/29/14	$0.0237
12/31/13	$0.0450
12/27/13	$0.0030
11/29/13	$0.0440
10/31/13	$0.0450
09/30/13	$0.0450
08/30/13	$0.0440
07/31/13	$0.0420
06/28/13	$0.0420
05/31/13	$0.0430
04/30/13	$0.0430
03/28/13	$0.0420
02/28/13	$0.0430
01/31/13	$0.0420
12/31/12	$0.0430
12/27/12	$0.0080
11/30/12	$0.0440
10/31/12	$0.0440
09/28/12	$0.0410
08/31/12	$0.0420
07/31/12	$0.0430
06/29/12	$0.0440
05/31/12	$0.0440
04/30/12	$0.0450
03/30/12	$0.0440
02/29/12	$0.0450
01/31/12	$0.0450
12/30/11	$0.0490
12/28/11	$0.0070
11/30/11	$0.0510
10/31/11	$0.0500
09/30/11	$0.0490
08/31/11	$0.0490
07/29/11	$0.0480
06/30/11	$0.0510
05/31/11	$0.0520
04/29/11	$0.0510
02/28/11	$0.0480
01/31/11	$0.0520
12/31/10	$0.0510
11/30/10	$0.0490
10/29/10	$0.0500
09/30/10	$0.0480
08/31/10	$0.0500
07/30/10	$0.0510
06/30/10	$0.0490
05/28/10	$0.0500
04/30/10	$0.0260
03/31/10	$0.0510
02/26/10	$0.0470
01/29/10	$0.0510
12/31/09	$0.0020
12/30/09	$0.0020
12/29/09	$0.0030
12/28/09	$0.0020
12/24/09	$0.0070
12/23/09	$0.0020
12/22/09	$0.0020
12/21/09	$0.0020
12/18/09	$0.0050
12/17/09	$0.0020
12/16/09	$0.0020
12/15/09	$0.0020
12/14/09	$0.0020
12/11/09	$0.0050
12/10/09	$0.0020
12/09/09	$0.0020
12/08/09	$0.0020
12/07/09	$0.0020
12/04/09	$0.0050
12/03/09	$0.0020
12/02/09	$0.0020
12/01/09	$0.0020
11/30/09	$0.0020
11/27/09	$0.0050
11/25/09	$0.0030
11/24/09	$0.0020
11/23/09	$0.0020
11/20/09	$0.0050
11/19/09	$0.0020
11/18/09	$0.0020
11/17/09	$0.0020
11/16/09	$0.0020
11/13/09	$0.0050
11/12/09	$0.0020
11/11/09	$0.0020
11/10/09	$0.0020
11/09/09	$0.0020
11/06/09	$0.0050
11/05/09	$0.0020
11/04/09	$0.0020
11/03/09	$0.0020
11/02/09	$0.0030
10/30/09	$0.0030
10/29/09	$0.0020
10/28/09	$0.0020
10/27/09	$0.0020
10/26/09	$0.0020
10/23/09	$0.0050
10/22/09	$0.0020
10/21/09	$0.0020
10/20/09	$0.0020
10/19/09	$0.0020
10/16/09	$0.0050
10/15/09	$0.0020
10/14/09	$0.0020
10/13/09	$0.0020
10/12/09	$0.0020
10/09/09	$0.0050
10/08/09	$0.0020
10/07/09	$0.0020
10/06/09	$0.0020
10/05/09	$0.0020
10/02/09	$0.0050
10/01/09	$0.0020
09/30/09	$0.0020
09/29/09	$0.0020
09/28/09	$0.0020
09/25/09	$0.0050
09/24/09	$0.0020
09/23/09	$0.0020
09/22/09	$0.0020
09/21/09	$0.0020
09/18/09	$0.0050
09/17/09	$0.0020
09/16/09	$0.0020
09/15/09	$0.0020
09/14/09	$0.0020
09/11/09	$0.0050
09/10/09	$0.0020
09/09/09	$0.0020
09/08/09	$0.0020
09/04/09	$0.0060
09/03/09	$0.0020
09/02/09	$0.0020
09/01/09	$0.0020
08/31/09	$0.0020
08/28/09	$0.0050
08/27/09	$0.0020
08/26/09	$0.0020
08/25/09	$0.0020
08/24/09	$0.0020
08/21/09	$0.0050
08/20/09	$0.0020
08/19/09	$0.0020
08/18/09	$0.0020
08/17/09	$0.0020
08/14/09	$0.0050
08/13/09	$0.0020
08/12/09	$0.0020
08/11/09	$0.0020
08/10/09	$0.0020
08/07/09	$0.0050
08/06/09	$0.0020
08/05/09	$0.0020
08/04/09	$0.0020
08/03/09	$0.0050
07/31/09	$0.0020
07/30/09	$0.0020
07/29/09	$0.0020
07/28/09	$0.0020
07/27/09	$0.0020
07/24/09	$0.0050
07/23/09	$0.0020
07/22/09	$0.0020
07/21/09	$0.0020
07/20/09	$0.0020
07/17/09	$0.0050
07/16/09	$0.0020
07/15/09	$0.0020
07/14/09	$0.0020
07/13/09	$0.0020
07/10/09	$0.0050
07/09/09	$0.0020
07/08/09	$0.0020
07/07/09	$0.0020
07/06/09	$0.0020
07/02/09	$0.0070
07/01/09	$0.0020
06/30/09	$0.0020
06/29/09	$0.0020
06/26/09	$0.0050
06/25/09	$0.0020
06/24/09	$0.0020
06/23/09	$0.0020
06/22/09	$0.0020
06/19/09	$0.0050
06/18/09	$0.0020
06/17/09	$0.0020
06/16/09	$0.0020
06/15/09	$0.0020
06/12/09	$0.0050
06/11/09	$0.0020
06/10/09	$0.0020
06/09/09	$0.0020
06/08/09	$0.0020
06/05/09	$0.0050
06/04/09	$0.0020
06/03/09	$0.0020
06/02/09	$0.0020
06/01/09	$0.0020
05/29/09	$0.0050
05/28/09	$0.0020
05/27/09	$0.0020
05/26/09	$0.0020
05/22/09	$0.0070
05/21/09	$0.0020
05/20/09	$0.0020
05/19/09	$0.0020
05/18/09	$0.0020
05/15/09	$0.0050
05/14/09	$0.0020
05/13/09	$0.0020
05/12/09	$0.0020
05/11/09	$0.0020
05/08/09	$0.0050
05/07/09	$0.0020
05/06/09	$0.0020
05/05/09	$0.0020
05/04/09	$0.0020
05/01/09	$0.0050
04/30/09	$0.0020
04/29/09	$0.0020
04/28/09	$0.0020
04/27/09	$0.0020
04/24/09	$0.0050
04/23/09	$0.0020
04/22/09	$0.0020
04/21/09	$0.0020
04/20/09	$0.0020
04/17/09	$0.0050
04/16/09	$0.0020
04/15/09	$0.0020
04/14/09	$0.0020
04/13/09	$0.0020
04/09/09	$0.0070
04/08/09	$0.0020
04/07/09	$0.0020
04/06/09	$0.0020
04/03/09	$0.0050
04/02/09	$0.0020
04/01/09	$0.0020
03/31/09	$0.0020
03/30/09	$0.0020
03/27/09	$0.0050
03/26/09	$0.0020
03/25/09	$0.0020
03/24/09	$0.0020
03/23/09	$0.0020
03/20/09	$0.0050
03/19/09	$0.0020
03/18/09	$0.0020
03/17/09	$0.0020
03/16/09	$0.0020
03/13/09	$0.0050
03/12/09	$0.0020
03/11/09	$0.0020
03/10/09	$0.0020
03/09/09	$0.0020
03/06/09	$0.0050
03/05/09	$0.0020
03/04/09	$0.0020
03/03/09	$0.0020
03/02/09	$0.0030
02/27/09	$0.0030
02/26/09	$0.0020
02/25/09	$0.0020
02/24/09	$0.0020
02/23/09	$0.0020
02/20/09	$0.0050
02/19/09	$0.0020
02/18/09	$0.0020
02/17/09	$0.0020
02/13/09	$0.0070
02/12/09	$0.0020
02/11/09	$0.0020
02/10/09	$0.0020
02/09/09	$0.0020
02/06/09	$0.0050
02/05/09	$0.0020
02/04/09	$0.0020
02/03/09	$0.0020
02/02/09	$0.0030
01/30/09	$0.0030
01/29/09	$0.0020
01/28/09	$0.0020
01/27/09	$0.0020
01/26/09	$0.0020
01/23/09	$0.0050
01/22/09	$0.0020
01/21/09	$0.0020
01/20/09	$0.0020
01/16/09	$0.0070
01/15/09	$0.0020
01/14/09	$0.0020
01/13/09	$0.0020
01/12/09	$0.0020
01/09/09	$0.0050
01/08/09	$0.0020
01/07/09	$0.0020
01/06/09	$0.0020
01/05/09	$0.0020
01/02/09	$0.0070
12/31/08	$0.0080
12/30/08	$0.0020
12/29/08	$0.0020
12/26/08	$0.0050
12/24/08	$0.0030
12/23/08	$0.0020
12/22/08	$0.0020
12/19/08	$0.0050
12/18/08	$0.0020
12/17/08	$0.0020
12/16/08	$0.0020
12/15/08	$0.0020
12/12/08	$0.0050
12/11/08	$0.0020
12/10/08	$0.0020
12/09/08	$0.0020
12/08/08	$0.0020
12/05/08	$0.0050
12/04/08	$0.0020
12/03/08	$0.0020
12/02/08	$0.0020
12/01/08	$0.0020
11/28/08	$0.0050
11/26/08	$0.0030
11/25/08	$0.0020
11/24/08	$0.0020
11/21/08	$0.0050
11/20/08	$0.0020
11/19/08	$0.0020
11/18/08	$0.0020
11/17/08	$0.0020
11/14/08	$0.0050
11/13/08	$0.0020
11/12/08	$0.0020
11/11/08	$0.0020
11/10/08	$0.0020
11/07/08	$0.0050
11/06/08	$0.0020
11/05/08	$0.0020
11/04/08	$0.0020
11/03/08	$0.0050
10/31/08	$0.0020
10/30/08	$0.0020
10/29/08	$0.0020
10/28/08	$0.0020
10/27/08	$0.0020
10/24/08	$0.0050
10/23/08	$0.0020
10/22/08	$0.0020
10/21/08	$0.0020
10/20/08	$0.0020
10/17/08	$0.0050
10/16/08	$0.0020
10/15/08	$0.0020
10/14/08	$0.0020
10/13/08	$0.0020
10/10/08	$0.0050
10/09/08	$0.0020
10/08/08	$0.0020
10/07/08	$0.0020
10/06/08	$0.0020
10/03/08	$0.0050
10/02/08	$0.0020
10/01/08	$0.0020
09/30/08	$0.0020
09/29/08	$0.0020
09/26/08	$0.0050
09/25/08	$0.0020
09/24/08	$0.0020
09/23/08	$0.0020
09/22/08	$0.0020
09/19/08	$0.0050
09/18/08	$0.0020
09/17/08	$0.0020
09/16/08	$0.0020
09/15/08	$0.0020
09/12/08	$0.0050
09/11/08	$0.0020
09/10/08	$0.0020
09/09/08	$0.0020
09/08/08	$0.0020
09/05/08	$0.0050
09/04/08	$0.0020
09/03/08	$0.0020
09/02/08	$0.0030
08/29/08	$0.0050
08/28/08	$0.0020
08/27/08	$0.0020
08/26/08	$0.0020
08/25/08	$0.0020
08/22/08	$0.0050
08/21/08	$0.0020
08/20/08	$0.0020
08/19/08	$0.0020
08/18/08	$0.0020
08/15/08	$0.0050
08/14/08	$0.0020
08/13/08	$0.0020
08/12/08	$0.0020
08/11/08	$0.0020
08/08/08	$0.0050
08/07/08	$0.0020
08/06/08	$0.0020
08/05/08	$0.0020
08/04/08	$0.0020
08/01/08	$0.0050
07/31/08	$0.0020
07/30/08	$0.0020
07/29/08	$0.0020
07/28/08	$0.0020
07/25/08	$0.0050
07/24/08	$0.0020
07/23/08	$0.0020
07/22/08	$0.0020
07/21/08	$0.0020
07/18/08	$0.0050
07/17/08	$0.0020
07/16/08	$0.0020
07/15/08	$0.0020
07/14/08	$0.0020
07/11/08	$0.0050
07/10/08	$0.0020
07/09/08	$0.0020
07/08/08	$0.0020
07/07/08	$0.0020
07/03/08	$0.0070
07/02/08	$0.0020
07/01/08	$0.0020
06/30/08	$0.0020
06/27/08	$0.0050
06/26/08	$0.0020
06/25/08	$0.0020
06/24/08	$0.0020
06/23/08	$0.0020
06/20/08	$0.0050
06/19/08	$0.0020
06/18/08	$0.0020
06/17/08	$0.0020
06/16/08	$0.0020
06/13/08	$0.0050
06/12/08	$0.0020
06/11/08	$0.0020
06/10/08	$0.0020
06/09/08	$0.0020
06/06/08	$0.0050
06/05/08	$0.0020
06/04/08	$0.0020
06/03/08	$0.0020
06/02/08	$0.0030
05/30/08	$0.0030
05/29/08	$0.0020
05/28/08	$0.0020
05/27/08	$0.0020
05/23/08	$0.0070
05/22/08	$0.0020
05/21/08	$0.0020
05/20/08	$0.0020
05/19/08	$0.0020
05/16/08	$0.0050
05/15/08	$0.0020
05/14/08	$0.0020
05/13/08	$0.0020
05/12/08	$0.0020
05/09/08	$0.0050
05/08/08	$0.0020
05/07/08	$0.0020
05/06/08	$0.0020
05/05/08	$0.0020
05/02/08	$0.0050
05/01/08	$0.0020
04/30/08	$0.0020
04/29/08	$0.0020
04/28/08	$0.0020
04/25/08	$0.0050
04/24/08	$0.0020
04/23/08	$0.0020
04/22/08	$0.0020
04/21/08	$0.0020
04/18/08	$0.0050
04/17/08	$0.0020
04/16/08	$0.0020
04/15/08	$0.0020
04/14/08	$0.0020
04/11/08	$0.0050
04/10/08	$0.0020
04/09/08	$0.0020
04/08/08	$0.0020
04/07/08	$0.0020
04/04/08	$0.0050
04/03/08	$0.0020
04/02/08	$0.0020
04/01/08	$0.0020
03/31/08	$0.0020
03/28/08	$0.0050
03/27/08	$0.0020
03/26/08	$0.0020
03/25/08	$0.0020
03/24/08	$0.0020
03/20/08	$0.0070
03/19/08	$0.0020
03/18/08	$0.0020
03/17/08	$0.0020
03/14/08	$0.0050
03/13/08	$0.0020
03/12/08	$0.0020
03/11/08	$0.0020
03/10/08	$0.0020
03/07/08	$0.0050
03/06/08	$0.0020
03/05/08	$0.0020
03/04/08	$0.0020
03/03/08	$0.0050
02/13/08	$0.0020
02/06/08	$0.0020
02/05/08	$0.0020
02/01/08	$0.0050
01/31/08	$0.0020
01/30/08	$0.0020
01/29/08	$0.0020
01/28/08	$0.0020
01/25/08	$0.0050
01/24/08	$0.0020
01/23/08	$0.0020
01/22/08	$0.0020
01/18/08	$0.0060
01/17/08	$0.0020
01/16/08	$0.0020
01/15/08	$0.0020
01/14/08	$0.0020
01/11/08	$0.0050
01/10/08	$0.0020
01/09/08	$0.0020
01/08/08	$0.0020
01/07/08	$0.0020
01/04/08	$0.0050
01/03/08	$0.0020
01/02/08	$0.0030
12/31/07	$0.0020
12/28/07	$0.0050
12/27/07	$0.0020
12/26/07	$0.0020
12/24/07	$0.0030
12/21/07	$0.0050
12/20/07	$0.0020
12/19/07	$0.0020
12/18/07	$0.0020
12/17/07	$0.0020
12/14/07	$0.0050
12/13/07	$0.0020
12/12/07	$0.0020
12/11/07	$0.0020
12/10/07	$0.0020
12/07/07	$0.0050
12/06/07	$0.0020
12/05/07	$0.0020
12/04/07	$0.0020
12/03/07	$0.0050
11/30/07	$0.0020
11/29/07	$0.0020
11/28/07	$0.0020
11/27/07	$0.0020
11/26/07	$0.0020
11/23/07	$0.0050
11/21/07	$0.0030
11/20/07	$0.0020
11/19/07	$0.0020
11/16/07	$0.0050
11/15/07	$0.0020
11/14/07	$0.0020
11/13/07	$0.0020
11/12/07	$0.0020
11/09/07	$0.0050
11/08/07	$0.0020
11/07/07	$0.0020
11/06/07	$0.0020
11/05/07	$0.0020
11/02/07	$0.0050
11/01/07	$0.0020
10/31/07	$0.0020
10/30/07	$0.0020
10/29/07	$0.0020
10/26/07	$0.0050
10/25/07	$0.0020
10/24/07	$0.0020
10/23/07	$0.0020
10/22/07	$0.0020
10/19/07	$0.0050
10/18/07	$0.0020
10/17/07	$0.0020
10/16/07	$0.0020
10/15/07	$0.0020
10/12/07	$0.0050
10/11/07	$0.0020
10/10/07	$0.0020
10/09/07	$0.0020
10/08/07	$0.0020
10/05/07	$0.0050
10/04/07	$0.0020
10/03/07	$0.0020
10/02/07	$0.0020
10/01/07	$0.0020
09/28/07	$0.0050
09/27/07	$0.0020
09/26/07	$0.0020
09/25/07	$0.0020
09/24/07	$0.0020
09/21/07	$0.0050
09/20/07	$0.0020
09/19/07	$0.0020
09/18/07	$0.0020
09/17/07	$0.0020
09/14/07	$0.0050
09/13/07	$0.0020
09/12/07	$0.0020
09/11/07	$0.0020
09/10/07	$0.0020
09/07/07	$0.0050
09/06/07	$0.0020
09/05/07	$0.0020
09/04/07	$0.0060
08/31/07	$0.0020
08/30/07	$0.0020
08/29/07	$0.0020
08/28/07	$0.0020
08/27/07	$0.0020
08/24/07	$0.0050
08/23/07	$0.0020
08/22/07	$0.0020
08/21/07	$0.0020
08/20/07	$0.0020
08/17/07	$0.0050
08/16/07	$0.0020
08/15/07	$0.0020
08/14/07	$0.0020
08/13/07	$0.0020
08/10/07	$0.0050
08/09/07	$0.0020
08/08/07	$0.0020
08/07/07	$0.0020
08/06/07	$0.0020
08/03/07	$0.0050
08/02/07	$0.0020
08/01/07	$0.0020
07/31/07	$0.0020
07/30/07	$0.0020
07/27/07	$0.0050
07/26/07	$0.0020
07/25/07	$0.0020
07/24/07	$0.0020
07/23/07	$0.0020
07/20/07	$0.0050
07/19/07	$0.0020
07/18/07	$0.0020
07/17/07	$0.0020
07/16/07	$0.0020
07/13/07	$0.0050
07/12/07	$0.0020
07/11/07	$0.0020
07/10/07	$0.0020
07/09/07	$0.0020
07/06/07	$0.0050
07/05/07	$0.0020
07/03/07	$0.0030
07/02/07	$0.0030
06/29/07	$0.0030
06/28/07	$0.0020
06/27/07	$0.0020
06/26/07	$0.0020
06/25/07	$0.0020
06/22/07	$0.0050
06/21/07	$0.0020
06/20/07	$0.0020
06/19/07	$0.0020
06/18/07	$0.0020
06/15/07	$0.0050
06/14/07	$0.0020
06/13/07	$0.0020
06/12/07	$0.0020
06/11/07	$0.0020
06/08/07	$0.0050
06/07/07	$0.0020
06/06/07	$0.0020
06/05/07	$0.0020
06/04/07	$0.0020
06/01/07	$0.0050
05/31/07	$0.0020
05/30/07	$0.0020
05/29/07	$0.0020
05/25/07	$0.0060
05/24/07	$0.0020
05/23/07	$0.0020
05/22/07	$0.0020
05/21/07	$0.0020
05/18/07	$0.0050
05/17/07	$0.0020
05/16/07	$0.0020
05/15/07	$0.0020
05/14/07	$0.0020
05/11/07	$0.0050
05/10/07	$0.0020
05/09/07	$0.0020
05/08/07	$0.0020
05/07/07	$0.0020
05/04/07	$0.0050
05/03/07	$0.0020
05/02/07	$0.0020
05/01/07	$0.0020
04/30/07	$0.0020
04/27/07	$0.0050
04/26/07	$0.0020
04/25/07	$0.0020
04/24/07	$0.0020
04/23/07	$0.0020
04/20/07	$0.0050
04/19/07	$0.0020
04/18/07	$0.0020
04/17/07	$0.0020
04/16/07	$0.0020
04/13/07	$0.0050
04/12/07	$0.0020
04/11/07	$0.0020
04/10/07	$0.0020
04/09/07	$0.0020
04/05/07	$0.0060
04/04/07	$0.0020
04/03/07	$0.0020
04/02/07	$0.0030
03/30/07	$0.0030
03/29/07	$0.0020
03/28/07	$0.0020
03/27/07	$0.0020
03/26/07	$0.0020
03/23/07	$0.0050
03/22/07	$0.0020
03/21/07	$0.0020
03/20/07	$0.0020
03/19/07	$0.0020
03/16/07	$0.0050
03/15/07	$0.0020
03/14/07	$0.0020
03/13/07	$0.0020
03/12/07	$0.0020
03/09/07	$0.0050
03/08/07	$0.0020
03/07/07	$0.0020
03/06/07	$0.0020
03/05/07	$0.0020
03/02/07	$0.0050
03/01/07	$0.0020
02/28/07	$0.0020
02/27/07	$0.0020
02/26/07	$0.0020
02/23/07	$0.0050
02/22/07	$0.0020
02/21/07	$0.0020
02/20/07	$0.0020
02/16/07	$0.0060
02/15/07	$0.0020
02/14/07	$0.0020
02/13/07	$0.0020
02/12/07	$0.0020
02/09/07	$0.0050
02/08/07	$0.0020
02/07/07	$0.0020
02/06/07	$0.0020
02/05/07	$0.0020
02/02/07	$0.0050
02/01/07	$0.0020
01/31/07	$0.0020
01/30/07	$0.0020
01/29/07	$0.0020
01/26/07	$0.0050
01/25/07	$0.0020
01/24/07	$0.0020
01/23/07	$0.0020
01/22/07	$0.0020
01/19/07	$0.0050
01/18/07	$0.0020
01/17/07	$0.0020
01/16/07	$0.0020
01/12/07	$0.0060
01/11/07	$0.0020
01/10/07	$0.0020
01/09/07	$0.0020
01/08/07	$0.0020
01/05/07	$0.0050
01/04/07	$0.0020
01/03/07	$0.0020
12/29/06	$0.0050
12/28/06	$0.0020
12/27/06	$0.0020
12/26/06	$0.0020
12/22/06	$0.0060
12/21/06	$0.0020
12/20/06	$0.0020
12/19/06	$0.0020
12/18/06	$0.0020
12/15/06	$0.0050
12/14/06	$0.0020
12/13/06	$0.0020
12/11/06	$0.0020
12/08/06	$0.0100
12/07/06	$0.0020
12/06/06	$0.0020
12/05/06	$0.0020
12/04/06	$0.0020
12/01/06	$0.0050
11/30/06	$0.0020
11/29/06	$0.0020
11/28/06	$0.0020
11/27/06	$0.0020
11/24/06	$0.0050
11/22/06	$0.0030
11/21/06	$0.0020
11/20/06	$0.0020
11/17/06	$0.0050
11/16/06	$0.0020
11/15/06	$0.0020
11/14/06	$0.0020
11/13/06	$0.0020
11/10/06	$0.0050
11/09/06	$0.0020
11/08/06	$0.0020
11/07/06	$0.0020
11/06/06	$0.0020
11/03/06	$0.0050
11/02/06	$0.0020
11/01/06	$0.0020
10/31/06	$0.0020
10/30/06	$0.0020
10/27/06	$0.0050
10/26/06	$0.0020
10/25/06	$0.0020
10/23/06	$0.0020
10/20/06	$0.0050
10/19/06	$0.0020
10/18/06	$0.0020
10/17/06	$0.0020
10/16/06	$0.0020
10/13/06	$0.0050
10/12/06	$0.0020
10/11/06	$0.0020
10/10/06	$0.0020
10/09/06	$0.0020
10/06/06	$0.0050
10/05/06	$0.0020
10/04/06	$0.0020
10/03/06	$0.0020
10/02/06	$0.0030
09/29/06	$0.0020
09/28/06	$0.0020
09/27/06	$0.0020
09/26/06	$0.0020
09/25/06	$0.0020
09/22/06	$0.0050
09/21/06	$0.0020
09/20/06	$0.0020
09/19/06	$0.0020
09/18/06	$0.0020
09/15/06	$0.0050
09/14/06	$0.0020
09/13/06	$0.0020
09/12/06	$0.0020
09/11/06	$0.0020
09/08/06	$0.0050
09/07/06	$0.0020
09/06/06	$0.0020
09/05/06	$0.0020
09/01/06	$0.0060
08/31/06	$0.0020
08/30/06	$0.0020
08/29/06	$0.0020
08/28/06	$0.0020
08/25/06	$0.0050
08/24/06	$0.0020
08/23/06	$0.0020
08/22/06	$0.0020
08/21/06	$0.0020
08/18/06	$0.0050
08/17/06	$0.0020
08/16/06	$0.0020
08/15/06	$0.0020
08/14/06	$0.0020
08/11/06	$0.0050
08/10/06	$0.0020
08/09/06	$0.0020
08/08/06	$0.0020
08/07/06	$0.0020
08/04/06	$0.0050
08/03/06	$0.0020
08/02/06	$0.0020
08/01/06	$0.0020
07/31/06	$0.0020
07/28/06	$0.0050
07/27/06	$0.0020
07/26/06	$0.0020
07/25/06	$0.0020
07/24/06	$0.0020
07/21/06	$0.0050
07/20/06	$0.0020
07/19/06	$0.0020
07/18/06	$0.0020
07/17/06	$0.0020
07/14/06	$0.0050
07/13/06	$0.0020
07/12/06	$0.0020
07/11/06	$0.0020
07/10/06	$0.0020
07/07/06	$0.0050
07/06/06	$0.0020
07/05/06	$0.0020
07/03/06	$0.0060
06/30/06	$0.0020
06/29/06	$0.0020
06/28/06	$0.0020
06/27/06	$0.0020
06/26/06	$0.0020
06/23/06	$0.0050
06/22/06	$0.0020
06/21/06	$0.0020
06/20/06	$0.0020
06/19/06	$0.0020
06/16/06	$0.0050
06/15/06	$0.0020
06/14/06	$0.0020
06/13/06	$0.0020
06/12/06	$0.0020
06/09/06	$0.0050
06/08/06	$0.0020
06/07/06	$0.0020
06/06/06	$0.0020
06/05/06	$0.0020
06/02/06	$0.0050
06/01/06	$0.0020
05/31/06	$0.0020
05/30/06	$0.0020
05/26/06	$0.0060
05/25/06	$0.0020
05/24/06	$0.0020
05/23/06	$0.0020
05/22/06	$0.0020
05/19/06	$0.0050
05/18/06	$0.0020
05/17/06	$0.0020
05/16/06	$0.0020
05/15/06	$0.0020
05/12/06	$0.0050
05/11/06	$0.0020
05/10/06	$0.0020
05/09/06	$0.0020
05/08/06	$0.0020
05/05/06	$0.0050
05/04/06	$0.0020
05/03/06	$0.0020
05/02/06	$0.0020
05/01/06	$0.0020
04/27/06	$0.0020
04/26/06	$0.0020
04/25/06	$0.0020
04/24/06	$0.0020
04/21/06	$0.0050
04/20/06	$0.0020
04/19/06	$0.0020
04/18/06	$0.0020
04/17/06	$0.0020
04/13/06	$0.0060
04/12/06	$0.0020
04/11/06	$0.0020
04/10/06	$0.0020
04/07/06	$0.0050
04/06/06	$0.0020
04/05/06	$0.0020
04/04/06	$0.0020
04/03/06	$0.0050
03/31/06	$0.0020
03/30/06	$0.0020
03/29/06	$0.0020
03/28/06	$0.0020
03/27/06	$0.0020
03/24/06	$0.0050
03/23/06	$0.0020
03/22/06	$0.0020
03/21/06	$0.0020
03/20/06	$0.0020
03/17/06	$0.0050
03/16/06	$0.0020
03/15/06	$0.0020
03/14/06	$0.0020
03/13/06	$0.0020
03/10/06	$0.0050
03/09/06	$0.0020
03/08/06	$0.0020
03/07/06	$0.0020
03/06/06	$0.0020
03/03/06	$0.0050
03/02/06	$0.0020
03/01/06	$0.0020
02/28/06	$0.0020
02/27/06	$0.0020
02/24/06	$0.0050
02/23/06	$0.0020
02/22/06	$0.0020
02/21/06	$0.0020
02/17/06	$0.0060
02/16/06	$0.0020
02/15/06	$0.0020
02/14/06	$0.0020
02/13/06	$0.0020
02/10/06	$0.0050
02/09/06	$0.0020
02/08/06	$0.0020
02/07/06	$0.0020
02/06/06	$0.0020
02/03/06	$0.0050
02/02/06	$0.0020
02/01/06	$0.0020
01/31/06	$0.0020
01/30/06	$0.0020
01/27/06	$0.0050
01/26/06	$0.0020
01/25/06	$0.0020
01/24/06	$0.0020
01/23/06	$0.0020
01/20/06	$0.0050
01/19/06	$0.0020
01/18/06	$0.0020
01/17/06	$0.0020
01/13/06	$0.0060
01/12/06	$0.0020
01/11/06	$0.0020
01/10/06	$0.0020
01/09/06	$0.0020
01/06/06	$0.0050
01/05/06	$0.0020
01/04/06	$0.0020
01/03/06	$0.0050
12/30/05	$0.0020
12/29/05	$0.0020
12/28/05	$0.0020
12/27/05	$0.0020
12/23/05	$0.0060
12/22/05	$0.0020
12/21/05	$0.0020
12/20/05	$0.0020
12/19/05	$0.0020
12/16/05	$0.0050
12/15/05	$0.0020
12/14/05	$0.0020
12/13/05	$0.0020
12/12/05	$0.0020
12/09/05	$0.0070
12/08/05	$0.0020
12/07/05	$0.0020
12/06/05	$0.0020
12/05/05	$0.0020
12/02/05	$0.0050
12/01/05	$0.0020
11/30/05	$0.0020
11/29/05	$0.0020
11/28/05	$0.0020
11/25/05	$0.0050
11/23/05	$0.0030
11/22/05	$0.0020
11/21/05	$0.0020
11/18/05	$0.0050
11/17/05	$0.0020
11/16/05	$0.0020
11/15/05	$0.0020
11/14/05	$0.0020
11/11/05	$0.0050
11/10/05	$0.0020
11/09/05	$0.0020
11/08/05	$0.0020
11/07/05	$0.0020
11/04/05	$0.0050
11/03/05	$0.0020
11/02/05	$0.0020
11/01/05	$0.0020
10/31/05	$0.0020
10/28/05	$0.0050
10/27/05	$0.0020
10/26/05	$0.0020
10/25/05	$0.0020
10/24/05	$0.0020
10/21/05	$0.0050
10/20/05	$0.0020
10/19/05	$0.0020
10/18/05	$0.0020
10/17/05	$0.0020
10/14/05	$0.0050
10/13/05	$0.0020
10/12/05	$0.0020
10/11/05	$0.0020
10/10/05	$0.0020
10/07/05	$0.0050
10/06/05	$0.0020
10/05/05	$0.0020
10/04/05	$0.0020
10/03/05	$0.0050
09/30/05	$0.0020
09/29/05	$0.0020
09/28/05	$0.0020
09/27/05	$0.0020
09/26/05	$0.0020
09/23/05	$0.0050
09/22/05	$0.0020
09/21/05	$0.0020
09/20/05	$0.0020
09/19/05	$0.0020
09/16/05	$0.0050
09/15/05	$0.0020
09/14/05	$0.0020
09/13/05	$0.0020
09/12/05	$0.0020
09/09/05	$0.0050
09/08/05	$0.0020
09/07/05	$0.0020
09/06/05	$0.0020
09/02/05	$0.0060
09/01/05	$0.0020
08/31/05	$0.0020
08/30/05	$0.0020
08/29/05	$0.0020
08/26/05	$0.0050
08/25/05	$0.0020
08/24/05	$0.0020
08/23/05	$0.0020
08/22/05	$0.0020
08/19/05	$0.0050
08/18/05	$0.0020
08/17/05	$0.0020
08/16/05	$0.0020
08/15/05	$0.0020
08/12/05	$0.0050
08/11/05	$0.0020
08/10/05	$0.0020
08/09/05	$0.0020
08/08/05	$0.0020
08/05/05	$0.0050
08/04/05	$0.0020
08/03/05	$0.0020
08/02/05	$0.0020
08/01/05	$0.0020
07/29/05	$0.0050
07/28/05	$0.0020
07/27/05	$0.0020
07/26/05	$0.0020
07/25/05	$0.0020
07/22/05	$0.0050
07/21/05	$0.0020
07/20/05	$0.0020
07/19/05	$0.0020
07/18/05	$0.0020
07/15/05	$0.0050
07/14/05	$0.0020
07/13/05	$0.0020
07/12/05	$0.0020
07/11/05	$0.0020
07/08/05	$0.0050
07/07/05	$0.0020
07/06/05	$0.0020
07/05/05	$0.0020
07/01/05	$0.0060
06/30/05	$0.0020
06/29/05	$0.0020
06/28/05	$0.0020
06/27/05	$0.0020
06/24/05	$0.0050
06/23/05	$0.0020
06/22/05	$0.0020
06/21/05	$0.0020
06/20/05	$0.0020
06/17/05	$0.0050
06/16/05	$0.0020
06/15/05	$0.0020
06/14/05	$0.0020
06/13/05	$0.0020
06/10/05	$0.0050
06/09/05	$0.0020
06/08/05	$0.0020
06/07/05	$0.0020
06/06/05	$0.0020
06/03/05	$0.0050
06/02/05	$0.0020
06/01/05	$0.0020
05/31/05	$0.0020
05/27/05	$0.0060
05/26/05	$0.0020
05/25/05	$0.0020
05/24/05	$0.0020
05/23/05	$0.0020
05/20/05	$0.0050
05/19/05	$0.0020
05/18/05	$0.0020
05/17/05	$0.0020
05/16/05	$0.0020
05/13/05	$0.0050
05/12/05	$0.0020
05/11/05	$0.0020
05/10/05	$0.0020
05/09/05	$0.0020
05/06/05	$0.0050
05/05/05	$0.0020
05/04/05	$0.0020
05/03/05	$0.0020
05/02/05	$0.0030
04/29/05	$0.0020
04/28/05	$0.0020
04/27/05	$0.0020
04/26/05	$0.0020
04/25/05	$0.0020
04/22/05	$0.0050
04/21/05	$0.0020
04/20/05	$0.0020
04/19/05	$0.0020
04/18/05	$0.0020
04/15/05	$0.0050
04/14/05	$0.0020
04/13/05	$0.0020
04/12/05	$0.0020
04/11/05	$0.0020
04/08/05	$0.0050
04/07/05	$0.0020
04/06/05	$0.0020
04/05/05	$0.0020
04/04/05	$0.0020
04/01/05	$0.0050
03/31/05	$0.0020
03/30/05	$0.0020
03/29/05	$0.0020
03/28/05	$0.0020
03/24/05	$0.0060
03/23/05	$0.0020
03/22/05	$0.0020
03/21/05	$0.0020
03/18/05	$0.0040
03/17/05	$0.0020
03/16/05	$0.0020
03/15/05	$0.0020
03/14/05	$0.0020
03/11/05	$0.0050
03/10/05	$0.0020
03/09/05	$0.0020
03/08/05	$0.0020
03/07/05	$0.0020
03/04/05	$0.0050
03/03/05	$0.0020
03/02/05	$0.0020
03/01/05	$0.0020
02/28/05	$0.0020
02/25/05	$0.0050
02/24/05	$0.0020
02/23/05	$0.0020
02/22/05	$0.0020
02/18/05	$0.0060
02/17/05	$0.0020
02/16/05	$0.0020
02/15/05	$0.0020
02/14/05	$0.0020
02/11/05	$0.0050
02/10/05	$0.0020
02/09/05	$0.0020
02/08/05	$0.0020
02/07/05	$0.0020
02/04/05	$0.0050
02/03/05	$0.0020
02/02/05	$0.0020
02/01/05	$0.0020
01/31/05	$0.0020
01/28/05	$0.0050
01/27/05	$0.0020
01/26/05	$0.0020
01/25/05	$0.0020
01/24/05	$0.0020
01/21/05	$0.0050
01/20/05	$0.0020
01/19/05	$0.0020
01/18/05	$0.0020
01/14/05	$0.0060
01/13/05	$0.0020
01/12/05	$0.0020
01/11/05	$0.0020
01/10/05	$0.0020
01/07/05	$0.0050
01/06/05	$0.0020
01/04/05	$0.0020
01/03/05	$0.0050
12/31/04	$0.0020
12/30/04	$0.0020
12/29/04	$0.0020
12/28/04	$0.0020
12/23/04	$0.0060
12/22/04	$0.0020
12/21/04	$0.0020
12/20/04	$0.0020
12/17/04	$0.0050
12/16/04	$0.0020
12/15/04	$0.0020
12/14/04	$0.0020
12/13/04	$0.0020
12/10/04	$0.0060
12/09/04	$0.0020
12/08/04	$0.0020
12/07/04	$0.0020
12/06/04	$0.0020
12/03/04	$0.0050
12/02/04	$0.0020
12/01/04	$0.0020
11/30/04	$0.0020
11/29/04	$0.0020
11/26/04	$0.0050
11/24/04	$0.0030
11/23/04	$0.0020
11/22/04	$0.0020
11/19/04	$0.0050
11/18/04	$0.0020
11/17/04	$0.0020
11/16/04	$0.0020
11/15/04	$0.0020
11/12/04	$0.0050
11/11/04	$0.0020
11/10/04	$0.0020
11/09/04	$0.0020
11/08/04	$0.0020
11/05/04	$0.0050
11/04/04	$0.0020
11/03/04	$0.0020
11/02/04	$0.0020
11/01/04	$0.0020
10/29/04	$0.0050
10/28/04	$0.0020
10/27/04	$0.0020
10/26/04	$0.0020
10/25/04	$0.0020
10/22/04	$0.0050
10/21/04	$0.0020
10/20/04	$0.0020
10/19/04	$0.0020
10/18/04	$0.0020
10/15/04	$0.0050
10/14/04	$0.0020
10/13/04	$0.0020
10/12/04	$0.0020
10/11/04	$0.0020
10/08/04	$0.0050
10/07/04	$0.0020
10/06/04	$0.0020
10/05/04	$0.0020
10/04/04	$0.0020
10/01/04	$0.0050
09/30/04	$0.0020
09/29/04	$0.0020
09/28/04	$0.0020
09/27/04	$0.0020
09/24/04	$0.0050
09/23/04	$0.0020
09/22/04	$0.0020
09/21/04	$0.0020
09/20/04	$0.0020
09/17/04	$0.0050
09/16/04	$0.0020
09/15/04	$0.0020
09/14/04	$0.0020
09/13/04	$0.0020
09/10/04	$0.0050
09/09/04	$0.0020
09/08/04	$0.0020
09/07/04	$0.0020
09/03/04	$0.0060
09/02/04	$0.0020
09/01/04	$0.0020
08/31/04	$0.0020
08/30/04	$0.0020
08/27/04	$0.0050
08/26/04	$0.0020
08/25/04	$0.0020
08/24/04	$0.0020
08/23/04	$0.0020
08/20/04	$0.0050
08/19/04	$0.0020
08/18/04	$0.0020
08/17/04	$0.0020
08/16/04	$0.0020
08/13/04	$0.0050
08/12/04	$0.0020
08/11/04	$0.0020
08/10/04	$0.0020
08/09/04	$0.0020
08/06/04	$0.0050
08/05/04	$0.0020
08/04/04	$0.0020
08/03/04	$0.0020
08/02/04	$0.0030
07/30/04	$0.0030
07/29/04	$0.0020
07/28/04	$0.0020
07/27/04	$0.0020
07/26/04	$0.0020
07/23/04	$0.0050
07/22/04	$0.0020
07/21/04	$0.0020
07/20/04	$0.0020
07/19/04	$0.0020
07/16/04	$0.0050
07/15/04	$0.0020
07/14/04	$0.0020
07/13/04	$0.0020
07/12/04	$0.0020
07/09/04	$0.0050
07/08/04	$0.0020
07/07/04	$0.0020
07/06/04	$0.0020
07/02/04	$0.0070
07/01/04	$0.0020
06/30/04	$0.0020
06/29/04	$0.0020
06/28/04	$0.0020
06/25/04	$0.0050
06/24/04	$0.0020
06/23/04	$0.0020
06/22/04	$0.0020
06/21/04	$0.0020
06/18/04	$0.0050
06/17/04	$0.0020
06/16/04	$0.0020
06/15/04	$0.0020
06/14/04	$0.0020
06/10/04	$0.0070
06/09/04	$0.0020
06/08/04	$0.0020
06/07/04	$0.0020
06/04/04	$0.0050
06/03/04	$0.0020
06/02/04	$0.0020
06/01/04	$0.0020
05/28/04	$0.0050
05/27/04	$0.0020
05/26/04	$0.0020
05/25/04	$0.0020
05/24/04	$0.0020
05/21/04	$0.0050
05/20/04	$0.0020
05/19/04	$0.0020
05/18/04	$0.0020
05/17/04	$0.0020
05/14/04	$0.0050
05/13/04	$0.0020
05/12/04	$0.0020
05/11/04	$0.0020
05/10/04	$0.0020
05/07/04	$0.0050
05/06/04	$0.0020
05/05/04	$0.0020
05/04/04	$0.0020
05/03/04	$0.0050
04/30/04	$0.0020
04/29/04	$0.0020
04/28/04	$0.0020
04/27/04	$0.0020
04/26/04	$0.0020
04/23/04	$0.0050
04/22/04	$0.0020
04/21/04	$0.0020
04/20/04	$0.0020
04/19/04	$0.0020
04/16/04	$0.0050
04/15/04	$0.0020
04/14/04	$0.0020
04/13/04	$0.0020
04/12/04	$0.0020
04/08/04	$0.0070
04/07/04	$0.0020
04/06/04	$0.0020
04/05/04	$0.0020
04/02/04	$0.0050
04/01/04	$0.0020
03/31/04	$0.0020
03/30/04	$0.0020
03/29/04	$0.0020
03/26/04	$0.0050
03/25/04	$0.0020
03/24/04	$0.0020
03/23/04	$0.0020
03/22/04	$0.0020
03/19/04	$0.0050
03/18/04	$0.0020
03/17/04	$0.0020
03/16/04	$0.0020
03/15/04	$0.0020
03/12/04	$0.0050
03/11/04	$0.0020
03/10/04	$0.0020
03/09/04	$0.0020
03/08/04	$0.0020
03/05/04	$0.0050
03/04/04	$0.0020
03/03/04	$0.0020
03/02/04	$0.0020
03/01/04	$0.0020
02/27/04	$0.0090
02/24/04	$0.0410
01/16/04	$0.0330
12/31/03	$0.0020
12/30/03	$0.0020
12/29/03	$0.0020
12/26/03	$0.0050
12/24/03	$0.0040
12/23/03	$0.0020
12/22/03	$0.0020
12/19/03	$0.0050
12/18/03	$0.0020
12/17/03	$0.0020
12/16/03	$0.0020
12/15/03	$0.0020
12/12/03	$0.0080
12/11/03	$0.0020
12/10/03	$0.0020
12/09/03	$0.0020
12/08/03	$0.0020
12/05/03	$0.0050
12/04/03	$0.0020
12/03/03	$0.0020
12/02/03	$0.0020
12/01/03	$0.0020
11/28/03	$0.0210
11/18/03	$0.0320
10/31/03	$0.0310
10/16/03	$0.0290
09/30/03	$0.0020
09/29/03	$0.0020
09/26/03	$0.0050
09/25/03	$0.0020
09/24/03	$0.0020
09/23/03	$0.0020
09/22/03	$0.0020
09/19/03	$0.0050
09/18/03	$0.0020
09/17/03	$0.0020
09/16/03	$0.0020
09/15/03	$0.0020
09/12/03	$0.0050
09/11/03	$0.0020
09/10/03	$0.0020
09/09/03	$0.0020
09/08/03	$0.0020
09/05/03	$0.0050
09/04/03	$0.0020
09/03/03	$0.0020
09/02/03	$0.0040
08/29/03	$0.0040
08/28/03	$0.0020
08/27/03	$0.0020
08/26/03	$0.0020
08/25/03	$0.0020
08/22/03	$0.0050
08/21/03	$0.0020
08/20/03	$0.0020
08/19/03	$0.0020
08/18/03	$0.0020
08/15/03	$0.0050
08/14/03	$0.0020
08/13/03	$0.0020
08/12/03	$0.0020
08/11/03	$0.0020
08/08/03	$0.0050
08/07/03	$0.0020
08/06/03	$0.0020
08/05/03	$0.0020
08/04/03	$0.0020
08/01/03	$0.0060
07/31/03	$0.0020
07/30/03	$0.0020
07/29/03	$0.0020
07/28/03	$0.0020
07/25/03	$0.0060
07/24/03	$0.0020
07/23/03	$0.0020
07/22/03	$0.0020
07/21/03	$0.0020
07/18/03	$0.0060
07/17/03	$0.0020
07/16/03	$0.0020
07/15/03	$0.0020
07/14/03	$0.0020
07/11/03	$0.0060
07/10/03	$0.0020
07/09/03	$0.0020
07/08/03	$0.0020
07/07/03	$0.0020
07/03/03	$0.0070
07/02/03	$0.0020
07/01/03	$0.0020
06/30/03	$0.0020
06/27/03	$0.0060
06/26/03	$0.0020
06/25/03	$0.0020
06/24/03	$0.0020
06/23/03	$0.0020
06/20/03	$0.0050
06/19/03	$0.0020
06/18/03	$0.0020
06/17/03	$0.0020
06/16/03	$0.0020
06/13/03	$0.0050
06/12/03	$0.0020
06/11/03	$0.0020
06/10/03	$0.0020
06/09/03	$0.0020
06/06/03	$0.0050
06/05/03	$0.0020
06/04/03	$0.0020
06/03/03	$0.0020
06/02/03	$0.0040
05/30/03	$0.0050
05/29/03	$0.0020
05/28/03	$0.0020
05/27/03	$0.0020
05/23/03	$0.0070
05/22/03	$0.0020
05/21/03	$0.0020
05/20/03	$0.0020
05/19/03	$0.0020
05/16/03	$0.0330
04/16/03	$0.0310
03/18/03	$0.0340
02/18/03	$0.0340
01/31/03	$0.0280
01/21/03	$0.0550
01/16/03	$0.0300
12/18/02	$0.0350
11/18/02	$0.0350
10/17/02	$0.0340
09/18/02	$0.0360
08/30/02	$0.0260
08/16/02	$0.0370
07/18/02	$0.0370
06/18/02	$0.0360
05/16/02	$0.0300
04/30/02	$0.0230
04/18/02	$0.0350
03/18/02	$0.0390
02/28/02	$0.0220
02/15/02	$0.0390
01/31/02	$0.0300
01/17/02	$0.0370
12/31/01	$0.0290
12/18/01	$0.0420
12/11/01	$0.0020
11/30/01	$0.0260
11/16/01	$0.0390
10/31/01	$0.0280
10/18/01	$0.0380
09/28/01	$0.0250
09/18/01	$0.0380
08/31/01	$0.0310
08/16/01	$0.0340
07/31/01	$0.0270
07/18/01	$0.0370
06/29/01	$0.0250
06/18/01	$0.0370
05/31/01	$0.0290
05/17/01	$0.0350
04/30/01	$0.0250
04/18/01	$0.0380
03/30/01	$0.0270
03/16/01	$0.0380
02/28/01	$0.0280
02/15/01	$0.0310
01/31/01	$0.0270
01/18/01	$0.0380
12/29/00	$0.0270
12/18/00	$0.0390
11/30/00	$0.0290
11/16/00	$0.0330
10/31/00	$0.0270
10/18/00	$0.0370
09/29/00	$0.0240
09/18/00	$0.0360
08/31/00	$0.0290
08/17/00	$0.0350
07/31/00	$0.0270
07/18/00	$0.0380
06/30/00	$0.0250
06/16/00	$0.0380
05/31/00	$0.0270
05/18/00	$0.0380
04/28/00	$0.0250
04/18/00	$0.0340
03/31/00	$0.0360
03/16/00	$0.0340
02/29/00	$0.0260
02/17/00	$0.0370
01/31/00	$0.0280
01/18/00	$0.0380

MAIN MENU

POPULAR

quotes

charts

technicals

Putnam Tax-Free High Yield Fund Class M (PTYMX)

Price Performance

PTYMX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Putnam Tax-Free High Yield Fund Class M (PTYMX)

Price Performance

Barchart Technical Opinion

PTYMX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?