Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

T. Rowe Price Short Term Bond Fund (PRWBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.53 unch
on 04/24/24
4.56 -0.66%
on 03/27/24
-0.03 (-0.66%)
since 03/22/24
3-Month
4.53 unch
on 04/24/24
4.58 -1.09%
on 02/01/24
-0.03 (-0.66%)
since 01/24/24
52-Week
4.46 +1.57%
on 10/19/23
4.58 -1.09%
on 02/01/24
+0.01 (+0.22%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

PRWBX Quotes API

PRWBX Dividends

Date Value
02/28/18 $0.0066
01/31/18 $0.0073
12/29/17 $0.0075
11/30/17 $0.0069
10/31/17 $0.0070
09/29/17 $0.0071
08/31/17 $0.0072
07/31/17 $0.0067
06/30/17 $0.0072
05/31/17 $0.0070
04/28/17 $0.0062
03/31/17 $0.0074
02/28/17 $0.0059
01/31/17 $0.0063
12/30/16 $0.0070
11/30/16 $0.0070
10/31/16 $0.0060
09/30/16 $0.0065
08/31/16 $0.0064
07/29/16 $0.0062
06/30/16 $0.0060
05/31/16 $0.0061
04/29/16 $0.0062
03/31/16 $0.0063
02/29/16 $0.0057
01/29/16 $0.0055
12/31/15 $0.0061
11/30/15 $0.0056
10/30/15 $0.0063
09/30/15 $0.0058
08/31/15 $0.0057
07/31/15 $0.0065
06/30/15 $0.0058
05/29/15 $0.0061
04/30/15 $0.0058
03/31/15 $0.0052
02/27/15 $0.0046
01/30/15 $0.0046
12/31/14 $0.0051
08/29/14 $0.0059
07/31/14 $0.0060
06/30/14 $0.0060
05/30/14 $0.0068
04/30/14 $0.0062
03/31/14 $0.0058
02/28/14 $0.0057
01/31/14 $0.0055
12/31/13 $0.0050
11/29/13 $0.0060
10/31/13 $0.0060
09/30/13 $0.0060
08/30/13 $0.0060
07/31/13 $0.0060
06/28/13 $0.0060
05/31/13 $0.0060
04/30/13 $0.0070
03/28/13 $0.0070
02/28/13 $0.0060
01/31/13 $0.0060
12/31/12 $0.0070
11/30/12 $0.0080
10/31/12 $0.0080
09/28/12 $0.0080
08/31/12 $0.0080
07/31/12 $0.0080
06/29/12 $0.0080
05/31/12 $0.0090
04/30/12 $0.0080
03/30/12 $0.0090
02/29/12 $0.0080
01/31/12 $0.0080
12/30/11 $0.0090
11/30/11 $0.0090
10/31/11 $0.0090
09/30/11 $0.0090
08/31/11 $0.0090
07/29/11 $0.0100
06/30/11 $0.0090
05/31/11 $0.0090
04/29/11 $0.0090
02/28/11 $0.0100
01/31/11 $0.0100
12/31/10 $0.0100
11/30/10 $0.0110
10/29/10 $0.0110
09/30/10 $0.0110
08/31/10 $0.0110
07/30/10 $0.0110
06/30/10 $0.0110
05/28/10 $0.0110
03/31/10 $0.0120
02/26/10 $0.0110
01/29/10 $0.0110
12/31/09 $0.0130
11/30/09 $0.0120
10/30/09 $0.0140
09/30/09 $0.0130
08/31/09 $0.0130
07/31/09 $0.0160
06/30/09 $0.0150
05/29/09 $0.0150
04/30/09 $0.0140
03/31/09 $0.0140
02/27/09 $0.0150
01/30/09 $0.0150
12/31/08 $0.0170
11/28/08 $0.0160
10/31/08 $0.0180
09/30/08 $0.0160
08/29/08 $0.0170
07/31/08 $0.0160
06/30/08 $0.0160
05/30/08 $0.0170
04/30/08 $0.0160
03/31/08 $0.0160
02/29/08 $0.0180
01/31/08 $0.0170
12/31/07 $0.0170
11/30/07 $0.0190
10/31/07 $0.0180
09/28/07 $0.0160
08/31/07 $0.0190
07/31/07 $0.0180
06/29/07 $0.0180
05/31/07 $0.0180
04/30/07 $0.0170
03/30/07 $0.0180
02/28/07 $0.0170
01/31/07 $0.0160
12/29/06 $0.0170
11/30/06 $0.0160
10/31/06 $0.0160
09/29/06 $0.0170
08/31/06 $0.0170
07/31/06 $0.0160
06/30/06 $0.0170
05/31/06 $0.0160
04/28/06 $0.0140
03/31/06 $0.0170
02/28/06 $0.0140
01/31/06 $0.0130
12/30/05 $0.0160
11/30/05 $0.0150
10/31/05 $0.0140
09/30/05 $0.0150
08/31/05 $0.0130
07/29/05 $0.0130
06/30/05 $0.0140
05/31/05 $0.0130
04/29/05 $0.0140
03/31/05 $0.0120
02/28/05 $0.0120
01/31/05 $0.0110
12/31/04 $0.0120
11/30/04 $0.0110
10/29/04 $0.0110
09/30/04 $0.0110
08/31/04 $0.0100
07/30/04 $0.0110
06/30/04 $0.0100
05/28/04 $0.0980
04/30/04 $0.0120
03/31/04 $0.0110
02/27/04 $0.0110
01/30/04 $0.0110
12/31/03 $0.0120
11/28/03 $0.0110
10/31/03 $0.0120
09/30/03 $0.0110
08/29/03 $0.0120
07/31/03 $0.0120
06/30/03 $0.0130
05/30/03 $0.0150
04/30/03 $0.0150
03/31/03 $0.0140
12/31/02 $0.0160
10/31/02 $0.0160
09/30/02 $0.0160
08/30/02 $0.0190
07/31/02 $0.0180
06/28/02 $0.0170
03/28/02 $0.0200
02/28/02 $0.0200
01/31/02 $0.0190
12/31/01 $0.0200
11/30/01 $0.0220
10/31/01 $0.0210
09/28/01 $0.0190
08/31/01 $0.0240
07/31/01 $0.0220
06/29/01 $0.0230
05/31/01 $0.0230
04/30/01 $0.0220
03/30/01 $0.0250
02/28/01 $0.0230
01/31/01 $0.0230
12/29/00 $0.0240
11/30/00 $0.0240
10/31/00 $0.0230
09/29/00 $0.0240
08/31/00 $0.0240
07/31/00 $0.0210
06/30/00 $0.0240
05/31/00 $0.0240
04/28/00 $0.0210
03/31/00 $0.0240
02/29/00 $0.0220
01/31/00 $0.0210
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot