Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

T. Rowe Price U.S. Treasury Long-Term Index Fund (PRULX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.09 +0.56%
on 04/16/24
7.55 -5.56%
on 03/28/24
-0.37 (-4.93%)
since 03/22/24
3-Month
7.09 +0.56%
on 04/16/24
7.83 -8.94%
on 02/01/24
-0.43 (-5.69%)
since 01/22/24
52-Week
6.65 +7.22%
on 10/19/23
8.46 -15.72%
on 04/25/23
-1.14 (-13.78%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

PRULX Quotes API

PRULX Dividends

Date Value
12/08/20 $2.3000
12/09/19 $0.9000
02/28/18 $0.0236
01/31/18 $0.0256
12/29/17 $0.0274
12/07/17 $0.0011
11/30/17 $0.0263
10/31/17 $0.0269
09/29/17 $0.0287
08/31/17 $0.0277
07/31/17 $0.0248
06/30/17 $0.0270
05/31/17 $0.0260
04/28/17 $0.0244
03/31/17 $0.0310
02/28/17 $0.0232
01/31/17 $0.0233
12/30/16 $0.0290
12/07/16 $0.2500
11/30/16 $0.0260
10/31/16 $0.0250
09/30/16 $0.0257
08/31/16 $0.0271
07/29/16 $0.0276
06/30/16 $0.0270
05/31/16 $0.0275
04/29/16 $0.0265
03/31/16 $0.0273
02/29/16 $0.0229
01/29/16 $0.0233
12/31/15 $0.0267
12/07/15 $0.3200
11/30/15 $0.0247
10/30/15 $0.0274
09/30/15 $0.0261
08/31/15 $0.0268
07/31/15 $0.0323
06/30/15 $0.0280
05/29/15 $0.0313
04/30/15 $0.0295
03/31/15 $0.0234
02/27/15 $0.0200
01/30/15 $0.0231
12/31/14 $0.0269
08/29/14 $0.0305
07/31/14 $0.0309
06/30/14 $0.0292
05/30/14 $0.0344
04/30/14 $0.0306
03/31/14 $0.0300
02/28/14 $0.0261
01/31/14 $0.0295
12/31/13 $0.0290
12/06/13 $0.1650
11/29/13 $0.0290
10/31/13 $0.0300
09/30/13 $0.0290
08/30/13 $0.0310
07/31/13 $0.0300
06/28/13 $0.0290
05/31/13 $0.0310
04/30/13 $0.0310
03/28/13 $0.0310
02/28/13 $0.0250
01/31/13 $0.0270
12/31/12 $0.0290
12/07/12 $0.2700
11/30/12 $0.0300
10/31/12 $0.0310
09/28/12 $0.0280
08/31/12 $0.0290
07/31/12 $0.0300
06/29/12 $0.0300
05/31/12 $0.0340
04/30/12 $0.0330
03/30/12 $0.0340
02/29/12 $0.0290
01/31/12 $0.0320
12/30/11 $0.0330
12/07/11 $0.4100
11/30/11 $0.0330
10/31/11 $0.0350
09/30/11 $0.0340
08/31/11 $0.0350
07/29/11 $0.0380
06/30/11 $0.0370
05/31/11 $0.0400
04/29/11 $0.0370
02/28/11 $0.0340
01/31/11 $0.0360
12/31/10 $0.0370
12/07/10 $0.1800
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0350
08/31/10 $0.0350
07/30/10 $0.0370
06/30/10 $0.0370
05/28/10 $0.0390
04/30/10 $0.0110
03/31/10 $0.0400
02/26/10 $0.0330
01/29/10 $0.0370
12/31/09 $0.0410
12/07/09 $0.8000
11/30/09 $0.0370
10/30/09 $0.0430
09/30/09 $0.0370
08/31/09 $0.0440
07/31/09 $0.0440
06/30/09 $0.0400
05/29/09 $0.0410
04/30/09 $0.0430
03/31/09 $0.0430
02/27/09 $0.0120
01/30/09 $0.0120
12/31/08 $0.0290
12/05/08 $0.3700
11/28/08 $0.0350
10/31/08 $0.0430
09/30/08 $0.0410
08/29/08 $0.0470
07/31/08 $0.0460
06/30/08 $0.0420
05/30/08 $0.0500
04/30/08 $0.0420
03/31/08 $0.0410
02/29/08 $0.0420
01/31/08 $0.0430
12/31/07 $0.0410
11/30/07 $0.0450
10/31/07 $0.0420
09/28/07 $0.0360
08/31/07 $0.0470
07/31/07 $0.0450
06/29/07 $0.0470
05/31/07 $0.0490
04/30/07 $0.0440
03/30/07 $0.0460
02/28/07 $0.0390
01/31/07 $0.0380
12/29/06 $0.0410
12/12/06 $0.1100
11/30/06 $0.0390
10/31/06 $0.0430
09/29/06 $0.0450
08/31/06 $0.0450
07/31/06 $0.0430
06/30/06 $0.0500
05/31/06 $0.0470
04/28/06 $0.0410
03/31/06 $0.0520
02/28/06 $0.0350
01/31/06 $0.0340
12/30/05 $0.0460
12/06/05 $0.0800
11/30/05 $0.0500
10/31/05 $0.0440
09/30/05 $0.0480
08/31/05 $0.0430
07/29/05 $0.0410
06/30/05 $0.0480
05/31/05 $0.0490
04/29/05 $0.0480
03/31/05 $0.0440
02/28/05 $0.0340
01/31/05 $0.0390
12/31/04 $0.0470
12/07/04 $0.0600
11/30/04 $0.0420
10/29/04 $0.0410
09/30/04 $0.0380
08/31/04 $0.0420
07/30/04 $0.0450
06/30/04 $0.0420
05/28/04 $0.0430
04/30/04 $0.0480
03/31/04 $0.0450
02/27/04 $0.0390
01/30/04 $0.0430
12/31/03 $0.0460
12/17/03 $0.2600
11/28/03 $0.0420
10/31/03 $0.0480
09/30/03 $0.0410
08/29/03 $0.0460
07/31/03 $0.0440
06/30/03 $0.0400
05/30/03 $0.0470
04/30/03 $0.0490
03/31/03 $0.0460
02/28/03 $0.0140
01/31/03 $0.0180
12/31/02 $0.0470
12/18/02 $0.1000
11/29/02 $0.0180
10/31/02 $0.0460
09/30/02 $0.0420
08/30/02 $0.0500
07/31/02 $0.0480
06/28/02 $0.0450
05/31/02 $0.0230
04/30/02 $0.0210
03/28/02 $0.0500
02/28/02 $0.0460
01/31/02 $0.0470
12/31/01 $0.0480
11/30/01 $0.0500
10/31/01 $0.0490
09/28/01 $0.0430
08/31/01 $0.0560
07/31/01 $0.0500
06/29/01 $0.0520
05/31/01 $0.0510
04/30/01 $0.0490
03/30/01 $0.0550
02/28/01 $0.0460
01/31/01 $0.0490
12/29/00 $0.0540
11/30/00 $0.0510
10/31/00 $0.0500
09/29/00 $0.0520
08/31/00 $0.0530
07/31/00 $0.0480
06/30/00 $0.0540
05/31/00 $0.0540
04/28/00 $0.0480
03/31/00 $0.0560
02/29/00 $0.0490
01/31/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot