Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

New York Tax-Free Bond Fd (PRNYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.68 unch
on 04/18/24
10.83 -1.39%
on 03/19/24
-0.16 (-1.48%)
since 03/18/24
3-Month
10.68 unch
on 04/18/24
10.91 -2.11%
on 02/01/24
-0.09 (-0.84%)
since 01/18/24
52-Week
9.89 +7.99%
on 10/30/23
10.91 -2.11%
on 02/01/24
+0.04 (+0.38%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

PRNYX Quotes API

PRNYX Dividends

Date Value
12/05/22 $0.0060
12/08/21 $0.0025
12/08/20 $0.0202
12/07/18 $0.0014
04/30/18 $0.0289
03/29/18 $0.0320
02/28/18 $0.0276
01/31/18 $0.0296
12/29/17 $0.0320
11/30/17 $0.0301
10/31/17 $0.0307
09/29/17 $0.0324
08/31/17 $0.0319
07/31/17 $0.0296
06/30/17 $0.0324
05/31/17 $0.0315
04/28/17 $0.0281
03/31/17 $0.0342
02/28/17 $0.0287
01/31/17 $0.0300
12/30/16 $0.0340
11/30/16 $0.0310
10/31/16 $0.0290
09/30/16 $0.0330
08/31/16 $0.0328
07/29/16 $0.0330
06/30/16 $0.0320
05/31/16 $0.0321
04/29/16 $0.0329
03/31/16 $0.0330
02/29/16 $0.0307
01/29/16 $0.0293
12/31/15 $0.0338
12/07/15 $0.0004
11/30/15 $0.0314
10/30/15 $0.0349
09/30/15 $0.0332
08/31/15 $0.0324
07/31/15 $0.0368
06/30/15 $0.0332
05/29/15 $0.0346
04/30/15 $0.0331
03/31/15 $0.0327
02/27/15 $0.0307
01/30/15 $0.0334
12/31/14 $0.0341
08/29/14 $0.0339
07/31/14 $0.0327
06/30/14 $0.0322
05/30/14 $0.0344
04/30/14 $0.0333
03/31/14 $0.0311
02/28/14 $0.0342
01/31/14 $0.0350
12/31/13 $0.0340
12/06/13 $0.0020
11/29/13 $0.0350
10/31/13 $0.0340
09/30/13 $0.0340
08/30/13 $0.0350
07/31/13 $0.0340
06/28/13 $0.0340
05/31/13 $0.0340
04/30/13 $0.0340
03/28/13 $0.0340
02/28/13 $0.0340
01/31/13 $0.0330
12/31/12 $0.0340
11/30/12 $0.0350
10/31/12 $0.0350
09/28/12 $0.0360
08/31/12 $0.0360
07/31/12 $0.0360
06/29/12 $0.0360
05/31/12 $0.0360
04/30/12 $0.0370
03/30/12 $0.0360
02/29/12 $0.0360
01/31/12 $0.0360
12/30/11 $0.0370
11/30/11 $0.0380
10/31/11 $0.0380
09/30/11 $0.0380
08/31/11 $0.0380
07/29/11 $0.0380
06/30/11 $0.0370
05/31/11 $0.0370
04/29/11 $0.0370
02/28/11 $0.0380
01/31/11 $0.0380
12/31/10 $0.0380
11/30/10 $0.0380
10/29/10 $0.0380
09/30/10 $0.0380
08/31/10 $0.0380
07/30/10 $0.0380
06/30/10 $0.0380
05/28/10 $0.0380
03/31/10 $0.0380
03/29/10 $0.0050
02/26/10 $0.0380
01/29/10 $0.0370
12/31/09 $0.0410
11/30/09 $0.0360
10/30/09 $0.0390
09/30/09 $0.0390
08/31/09 $0.0360
07/31/09 $0.0420
06/30/09 $0.0380
05/29/09 $0.0380
04/30/09 $0.0380
03/31/09 $0.0370
02/27/09 $0.0390
01/30/09 $0.0390
12/31/08 $0.0410
11/28/08 $0.0370
10/31/08 $0.0420
09/30/08 $0.0390
08/29/08 $0.0400
07/31/08 $0.0390
06/30/08 $0.0380
05/30/08 $0.0400
04/30/08 $0.0390
03/31/08 $0.0370
02/29/08 $0.0420
01/31/08 $0.0380
12/31/07 $0.0380
11/30/07 $0.0420
10/31/07 $0.0400
09/28/07 $0.0360
08/31/07 $0.0430
07/31/07 $0.0380
06/29/07 $0.0410
05/31/07 $0.0390
04/30/07 $0.0380
03/30/07 $0.0410
03/28/07 $0.0100
02/28/07 $0.0400
01/31/07 $0.0370
12/29/06 $0.0430
12/12/06 $0.0200
11/30/06 $0.0400
10/31/06 $0.0390
09/29/06 $0.0420
08/31/06 $0.0400
07/31/06 $0.0380
06/30/06 $0.0430
05/31/06 $0.0400
04/28/06 $0.0380
03/31/06 $0.0430
02/28/06 $0.0410
01/31/06 $0.0380
12/30/05 $0.0430
11/30/05 $0.0400
10/31/05 $0.0370
09/30/05 $0.0420
08/31/05 $0.0390
07/29/05 $0.0390
06/30/05 $0.0390
05/31/05 $0.0380
04/29/05 $0.0400
03/31/05 $0.0380
02/28/05 $0.0390
01/31/05 $0.0360
12/31/04 $0.0420
11/30/04 $0.0390
10/29/04 $0.0390
09/30/04 $0.0390
08/31/04 $0.0380
07/30/04 $0.0400
06/30/04 $0.0390
05/28/04 $0.0360
04/30/04 $0.0420
03/31/04 $0.0400
02/27/04 $0.0380
01/30/04 $0.0390
12/31/03 $0.0410
11/28/03 $0.0370
10/31/03 $0.0420
09/30/03 $0.0380
08/29/03 $0.0410
07/31/03 $0.0400
06/30/03 $0.0390
05/30/03 $0.0410
04/30/03 $0.0400
03/31/03 $0.0380
02/28/03 $0.0440
01/31/03 $0.0460
12/31/02 $0.0420
11/29/02 $0.0460
10/31/02 $0.0420
09/30/02 $0.0390
08/30/02 $0.0450
07/31/02 $0.0420
06/28/02 $0.0390
05/31/02 $0.0480
04/30/02 $0.0450
03/28/02 $0.0410
02/28/02 $0.0420
01/31/02 $0.0410
12/31/01 $0.0410
11/30/01 $0.0450
10/31/01 $0.0420
09/28/01 $0.0390
08/31/01 $0.0470
07/31/01 $0.0410
06/29/01 $0.0440
05/31/01 $0.0430
04/30/01 $0.0420
03/30/01 $0.0440
02/28/01 $0.0430
01/31/01 $0.0420
12/29/00 $0.0460
11/30/00 $0.0440
10/31/00 $0.0430
09/29/00 $0.0460
08/31/00 $0.0450
07/31/00 $0.0420
06/30/00 $0.0470
05/31/00 $0.0450
04/28/00 $0.0420
03/31/00 $0.0470
02/29/00 $0.0440
01/31/00 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot