Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

PGIM High Yield Fund Class C (PRHCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.62 +0.43%
on 04/19/24
4.73 -1.90%
on 03/28/24
-0.08 (-1.69%)
since 03/22/24
3-Month
4.62 +0.43%
on 04/19/24
4.73 -1.90%
on 03/28/24
-0.04 (-0.85%)
since 01/23/24
52-Week
4.40 +5.42%
on 10/30/23
4.73 -1.90%
on 03/28/24
+0.06 (+1.30%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

PRHCX Quotes API

PRHCX Dividends

Date Value
12/21/23 $0.0227
12/22/22 $0.0107
12/30/21 $0.0599
12/23/21 $0.0022
12/30/20 $0.0247
12/23/20 $0.0040
12/30/16 $0.0250
11/30/16 $0.0250
10/31/16 $0.0230
12/31/13 $0.0270
11/29/13 $0.0260
10/31/13 $0.0270
09/30/13 $0.0260
08/30/13 $0.0270
07/31/13 $0.0270
06/28/13 $0.0270
05/31/13 $0.0270
04/30/13 $0.0270
03/28/13 $0.0280
02/28/13 $0.0260
01/31/13 $0.0280
12/31/12 $0.0280
11/30/12 $0.0280
10/31/12 $0.0290
09/28/12 $0.0270
08/31/12 $0.0280
07/31/12 $0.0290
06/29/12 $0.0280
05/31/12 $0.0290
04/30/12 $0.0280
03/30/12 $0.0300
02/29/12 $0.0280
01/31/12 $0.0300
12/30/11 $0.0320
11/30/11 $0.0300
10/31/11 $0.0310
09/30/11 $0.0300
08/31/11 $0.0310
07/29/11 $0.0300
06/30/11 $0.0290
05/31/11 $0.0310
04/29/11 $0.0310
02/28/11 $0.0290
01/31/11 $0.0320
12/31/10 $0.0330
11/30/10 $0.0330
10/29/10 $0.0340
09/30/10 $0.0330
08/31/10 $0.0340
07/30/10 $0.0350
06/30/10 $0.0350
05/28/10 $0.0370
03/31/10 $0.0360
02/26/10 $0.0340
01/29/10 $0.0360
12/31/09 $0.0120
12/21/09 $0.0370
11/20/09 $0.0420
10/21/09 $0.0350
09/21/09 $0.0360
08/21/09 $0.0390
07/21/09 $0.0370
06/19/09 $0.0310
05/21/09 $0.0340
04/21/09 $0.0350
03/20/09 $0.0350
02/20/09 $0.0330
01/21/09 $0.0230
12/31/08 $0.0150
12/19/08 $0.0330
11/21/08 $0.0380
10/21/08 $0.0330
09/19/08 $0.0350
08/21/08 $0.0340
07/21/08 $0.0310
06/20/08 $0.0360
05/21/08 $0.0330
04/21/08 $0.0330
03/20/08 $0.0350
02/21/08 $0.0370
01/18/08 $0.0250
12/31/07 $0.0090
12/21/07 $0.0350
11/21/07 $0.0370
10/19/07 $0.0310
09/21/07 $0.0370
08/21/07 $0.0320
07/20/07 $0.0340
06/21/07 $0.0340
05/21/07 $0.0310
04/20/07 $0.0350
03/21/07 $0.0300
02/21/07 $0.0340
01/19/07 $0.0230
12/21/06 $0.0340
11/21/06 $0.0330
10/20/06 $0.0340
09/21/06 $0.0340
08/21/06 $0.0320
07/21/06 $0.0350
06/21/06 $0.0340
05/19/06 $0.0310
04/21/06 $0.0360
03/21/06 $0.0310
02/21/06 $0.0320
01/23/06 $0.0230
12/30/05 $0.0450
11/21/05 $0.0340
10/31/05 $0.0340
09/21/05 $0.0330
08/22/05 $0.0350
07/21/05 $0.0320
06/21/05 $0.0320
05/20/05 $0.0340
04/21/05 $0.0330
03/22/05 $0.0330
02/18/05 $0.0320
01/21/05 $0.0250
12/30/04 $0.0400
11/19/04 $0.0340
10/21/04 $0.0310
09/21/04 $0.0320
08/25/04 $0.0300
07/21/04 $0.0330
06/21/04 $0.0340
05/20/04 $0.0330
04/21/04 $0.0340
03/19/04 $0.0300
02/27/04 $0.0350
01/21/04 $0.0230
12/30/03 $0.0080
12/19/03 $0.0330
11/20/03 $0.0360
10/21/03 $0.0320
09/19/03 $0.0330
08/21/03 $0.0330
07/21/03 $0.0310
06/20/03 $0.0390
05/21/03 $0.0360
04/21/03 $0.0350
03/20/03 $0.0360
02/20/03 $0.0330
01/21/03 $0.0250
12/30/02 $0.0510
11/21/02 $0.0380
10/21/02 $0.0340
09/20/02 $0.0400
08/21/02 $0.0340
07/19/02 $0.0380
06/20/02 $0.0410
05/21/02 $0.0400
04/19/02 $0.0350
03/21/02 $0.0400
02/21/02 $0.0400
01/18/02 $0.0240
12/28/01 $0.0130
12/20/01 $0.0430
11/21/01 $0.0450
10/19/01 $0.0490
09/20/01 $0.0460
08/21/01 $0.0440
07/20/01 $0.0450
06/21/01 $0.0510
05/21/01 $0.0530
04/19/01 $0.0550
03/20/01 $0.0550
02/20/01 $0.0550
01/19/01 $0.0430
12/28/00 $0.0680
11/21/00 $0.0550
10/20/00 $0.0550
09/21/00 $0.0550
08/21/00 $0.0550
07/20/00 $0.0550
06/21/00 $0.0550
05/19/00 $0.0550
04/20/00 $0.0550
03/21/00 $0.0550
02/18/00 $0.0600
01/20/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot