Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pioneer Bond Fd Class A (PIOBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.02 +0.37%
on 04/16/24
8.28 -2.78%
on 03/27/24
-0.21 (-2.54%)
since 03/22/24
3-Month
8.02 +0.37%
on 04/16/24
8.41 -4.28%
on 02/01/24
-0.22 (-2.66%)
since 01/22/24
52-Week
7.66 +5.09%
on 10/19/23
8.42 -4.39%
on 12/27/23
-0.27 (-3.25%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

PIOBX Quotes API

PIOBX Dividends

Date Value
11/29/21 $0.3458
12/29/20 $0.0276
11/24/20 $0.1827
12/26/19 $0.0196
12/26/18 $0.0280
12/26/17 $0.0127
12/30/16 $0.0390
12/29/16 $0.0156
11/30/16 $0.0230
10/31/16 $0.0230
12/30/15 $0.0054
12/30/14 $0.0110
12/31/13 $0.0280
12/27/13 $0.0400
11/29/13 $0.0300
10/31/13 $0.0290
09/30/13 $0.0280
08/30/13 $0.0290
07/31/13 $0.0260
06/28/13 $0.0300
05/31/13 $0.0270
04/30/13 $0.0250
03/28/13 $0.0290
02/28/13 $0.0280
01/31/13 $0.0290
12/31/12 $0.0480
11/30/12 $0.0310
10/31/12 $0.0290
09/28/12 $0.0350
08/31/12 $0.0330
07/31/12 $0.0320
06/29/12 $0.0340
05/31/12 $0.0320
04/30/12 $0.0330
03/30/12 $0.0350
02/29/12 $0.0350
01/31/12 $0.0340
12/30/11 $0.0570
11/30/11 $0.0360
11/29/11 $0.0500
10/31/11 $0.0360
09/30/11 $0.0360
08/31/11 $0.0320
07/29/11 $0.0360
06/30/11 $0.0360
05/31/11 $0.0350
04/29/11 $0.0370
02/28/11 $0.0360
01/31/11 $0.0360
12/31/10 $0.0490
11/30/10 $0.0330
10/29/10 $0.0370
09/30/10 $0.0350
08/31/10 $0.0330
07/30/10 $0.0350
06/30/10 $0.0290
05/28/10 $0.0370
03/31/10 $0.0320
02/26/10 $0.0330
01/29/10 $0.0330
12/31/09 $0.0350
11/30/09 $0.0370
10/30/09 $0.0390
09/30/09 $0.0410
08/31/09 $0.0430
07/31/09 $0.0440
06/30/09 $0.0460
05/29/09 $0.0460
04/30/09 $0.0460
03/31/09 $0.0460
02/27/09 $0.0450
01/30/09 $0.0450
12/31/08 $0.0830
11/28/08 $0.0420
11/24/08 $0.1100
10/31/08 $0.0410
09/30/08 $0.0370
08/29/08 $0.0390
07/31/08 $0.0380
06/30/08 $0.0380
05/30/08 $0.0390
04/30/08 $0.0350
03/31/08 $0.0350
02/29/08 $0.0350
01/31/08 $0.0370
12/31/07 $0.0440
11/30/07 $0.0340
10/31/07 $0.0320
09/28/07 $0.0360
08/31/07 $0.0360
07/31/07 $0.0370
06/29/07 $0.0370
05/31/07 $0.0380
04/30/07 $0.0350
03/30/07 $0.0320
02/28/07 $0.0300
01/31/07 $0.0290
12/29/06 $0.0410
11/30/06 $0.0300
10/31/06 $0.0330
09/29/06 $0.0350
08/31/06 $0.0350
07/31/06 $0.0350
06/30/06 $0.0340
05/31/06 $0.0320
04/28/06 $0.0320
03/31/06 $0.0300
02/28/06 $0.0280
01/31/06 $0.0310
12/30/05 $0.0420
11/30/05 $0.0300
10/31/05 $0.0290
09/30/05 $0.0350
08/31/05 $0.0350
07/29/05 $0.0370
06/30/05 $0.0360
05/31/05 $0.0350
04/29/05 $0.0370
03/31/05 $0.0370
02/28/05 $0.0370
01/31/05 $0.0370
12/31/04 $0.0620
11/30/04 $0.0370
10/29/04 $0.0370
09/30/04 $0.0370
08/31/04 $0.0380
07/30/04 $0.0380
06/30/04 $0.0370
05/28/04 $0.0370
04/30/04 $0.0410
03/31/04 $0.0380
02/27/04 $0.0400
01/30/04 $0.0370
12/31/03 $0.0390
12/22/03 $0.0470
11/28/03 $0.0370
10/31/03 $0.0440
09/30/03 $0.0380
08/29/03 $0.0350
07/31/03 $0.0340
06/30/03 $0.0320
05/30/03 $0.0400
04/30/03 $0.0400
03/31/03 $0.0440
02/28/03 $0.0430
01/31/03 $0.0420
12/31/02 $0.0400
11/29/02 $0.0390
10/31/02 $0.0370
09/30/02 $0.0360
08/30/02 $0.0360
07/31/02 $0.0360
06/28/02 $0.0360
03/28/02 $0.0450
02/28/02 $0.0440
01/31/02 $0.0440
12/31/01 $0.0460
11/30/01 $0.0450
10/31/01 $0.0440
09/28/01 $0.0450
08/31/01 $0.0500
07/31/01 $0.0510
06/29/01 $0.0480
05/31/01 $0.0500
04/30/01 $0.0480
03/30/01 $0.0460
02/28/01 $0.0460
01/31/01 $0.0460
12/29/00 $0.0480
11/30/00 $0.0490
10/31/00 $0.0480
09/29/00 $0.0480
08/31/00 $0.0480
07/31/00 $0.0480
06/30/00 $0.0490
05/31/00 $0.0460
04/28/00 $0.0470
03/31/00 $0.0480
02/29/00 $0.0480
01/31/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot