Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Putnam High Yield Fund Class B (PHYBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.03 +0.20%
on 04/18/24
5.12 -1.56%
on 03/28/24
-0.06 (-1.19%)
since 03/19/24
3-Month
5.03 +0.22%
on 02/13/24
5.12 -1.56%
on 03/28/24
+0.01 (+0.24%)
since 01/19/24
52-Week
4.65 +8.31%
on 10/30/23
5.12 -1.56%
on 03/28/24
+0.33 (+7.06%)
since 04/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

PHYBX Quotes API

PHYBX Dividends

Date Value
03/21/24 $0.0220
02/22/24 $0.0220
01/23/24 $0.0210
12/21/23 $0.0420
11/22/23 $0.0210
10/23/23 $0.0200
09/21/23 $0.0200
08/23/23 $0.0200
07/21/23 $0.0190
06/22/23 $0.0190
05/23/23 $0.0190
04/21/23 $0.0180
03/23/23 $0.0180
02/23/23 $0.0180
01/23/23 $0.0180
12/22/22 $0.0180
11/22/22 $0.0180
10/21/22 $0.0180
09/22/22 $0.0180
08/23/22 $0.0180
07/21/22 $0.0180
06/23/22 $0.0170
05/23/22 $0.0180
04/21/22 $0.0180
03/23/22 $0.0180
02/23/22 $0.0170
01/21/22 $0.0170
12/22/21 $0.0170
11/23/21 $0.0170
10/21/21 $0.0180
09/23/21 $0.0170
08/23/21 $0.0170
07/22/21 $0.0180
06/23/21 $0.0170
05/21/21 $0.0170
04/22/21 $0.0170
03/23/21 $0.0180
02/23/21 $0.0170
01/21/21 $0.0180
12/23/20 $0.0170
11/23/20 $0.0170
10/22/20 $0.0180
09/23/20 $0.0170
08/21/20 $0.0180
07/23/20 $0.0180
06/23/20 $0.0200
05/21/20 $0.0210
04/23/20 $0.0210
03/23/20 $0.0210
02/21/20 $0.0210
01/23/20 $0.0200
12/23/19 $0.0200
11/21/19 $0.0210
10/23/19 $0.0200
09/23/19 $0.0210
08/22/19 $0.0200
07/23/19 $0.0200
06/21/19 $0.0210
05/23/19 $0.0210
04/23/19 $0.0200
03/19/19 $0.0200
02/19/19 $0.0210
01/18/19 $0.0210
12/19/18 $0.0200
11/19/18 $0.0210
10/19/18 $0.0210
09/19/18 $0.0210
08/21/18 $0.0200
07/19/18 $0.0200
06/19/18 $0.0200
05/21/18 $0.0200
04/19/18 $0.0200
03/20/18 $0.0200
02/20/18 $0.0210
01/19/18 $0.0200
12/19/17 $0.0200
11/20/17 $0.0200
10/19/17 $0.0200
09/19/17 $0.0200
08/21/17 $0.0200
07/19/17 $0.0210
06/20/17 $0.0230
05/19/17 $0.0240
04/19/17 $0.0240
03/21/17 $0.0230
02/21/17 $0.0230
01/19/17 $0.0230
12/20/16 $0.0230
11/18/16 $0.0240
10/19/16 $0.0240
09/20/16 $0.0230
08/19/16 $0.0230
07/19/16 $0.0240
06/21/16 $0.0230
05/19/16 $0.0240
04/19/16 $0.0240
03/21/16 $0.0240
02/19/16 $0.0230
01/19/16 $0.0240
12/21/15 $0.0240
11/19/15 $0.0240
10/20/15 $0.0240
09/21/15 $0.0230
08/19/15 $0.0240
07/21/15 $0.0230
06/19/15 $0.0230
05/19/15 $0.0240
04/21/15 $0.0230
03/19/15 $0.0240
02/19/15 $0.0230
01/20/15 $0.0240
12/19/14 $0.0230
08/19/14 $0.0230
07/21/14 $0.0230
06/19/14 $0.0230
05/20/14 $0.0230
04/21/14 $0.0230
03/19/14 $0.0230
02/19/14 $0.0230
01/21/14 $0.0230
12/19/13 $0.0230
11/19/13 $0.0270
10/21/13 $0.0270
09/19/13 $0.0270
08/20/13 $0.0270
07/19/13 $0.0270
06/19/13 $0.0270
05/21/13 $0.0270
04/19/13 $0.0270
03/19/13 $0.0270
02/19/13 $0.0270
01/18/13 $0.0270
12/19/12 $0.0420
11/19/12 $0.0280
10/19/12 $0.0270
09/19/12 $0.0280
08/21/12 $0.0270
07/19/12 $0.0280
06/19/12 $0.0270
05/21/12 $0.0270
04/19/12 $0.0280
03/20/12 $0.0320
02/21/12 $0.0320
01/19/12 $0.0320
12/20/11 $0.0460
11/18/11 $0.0320
10/19/11 $0.0320
09/20/11 $0.0310
08/19/11 $0.0310
07/19/11 $0.0320
06/21/11 $0.0310
05/19/11 $0.0310
04/18/11 $0.0310
03/21/11 $0.0310
02/18/11 $0.0310
01/19/11 $0.0310
12/20/10 $0.0500
11/19/10 $0.0310
10/19/10 $0.0320
09/21/10 $0.0310
08/19/10 $0.0310
07/20/10 $0.0310
06/21/10 $0.0310
05/19/10 $0.0310
03/19/10 $0.0320
02/19/10 $0.0310
01/19/10 $0.0320
12/21/09 $0.0320
11/19/09 $0.0320
10/20/09 $0.0320
09/21/09 $0.0320
08/19/09 $0.0320
07/21/09 $0.0320
06/19/09 $0.0320
05/19/09 $0.0320
04/21/09 $0.0320
03/19/09 $0.0330
02/19/09 $0.0320
01/20/09 $0.0330
12/19/08 $0.0530
11/19/08 $0.0320
10/21/08 $0.0320
09/19/08 $0.0310
08/19/08 $0.0310
07/21/08 $0.0310
06/19/08 $0.0310
05/20/08 $0.0310
04/21/08 $0.0310
03/18/08 $0.0310
02/19/08 $0.0320
01/18/08 $0.0310
12/19/07 $0.0630
11/19/07 $0.0310
10/19/07 $0.0310
09/19/07 $0.0300
08/21/07 $0.0310
07/24/07 $0.0290
06/19/07 $0.0300
05/17/07 $0.0300
04/17/07 $0.0300
03/16/07 $0.0300
02/15/07 $0.0300
01/17/07 $0.0300
12/15/06 $0.0670
11/16/06 $0.0300
10/17/06 $0.0300
09/15/06 $0.0300
08/17/06 $0.0300
07/17/06 $0.0300
06/16/06 $0.0300
05/17/06 $0.0300
04/17/06 $0.0300
03/17/06 $0.0310
02/16/06 $0.0290
01/17/06 $0.0300
12/16/05 $0.0430
11/16/05 $0.0300
10/17/05 $0.0300
09/16/05 $0.0300
08/17/05 $0.0300
07/15/05 $0.0310
06/17/05 $0.0300
05/17/05 $0.0300
04/15/05 $0.0300
03/17/05 $0.0300
02/16/05 $0.0300
01/14/05 $0.0300
12/16/04 $0.0300
11/17/04 $0.0300
10/15/04 $0.0310
09/17/04 $0.0330
08/17/04 $0.0330
07/16/04 $0.0340
06/17/04 $0.0330
05/17/04 $0.0330
04/16/04 $0.0330
03/17/04 $0.0330
02/17/04 $0.0330
01/15/04 $0.0340
12/18/03 $0.0330
11/17/03 $0.0330
10/17/03 $0.0330
09/17/03 $0.0390
08/15/03 $0.0400
07/17/03 $0.0390
06/16/03 $0.0400
05/15/03 $0.0400
04/15/03 $0.0400
03/17/03 $0.0400
02/18/03 $0.0400
01/15/03 $0.0390
12/13/02 $0.0400
11/15/02 $0.0460
10/15/02 $0.0460
09/16/02 $0.0460
08/15/02 $0.0450
07/15/02 $0.0460
06/17/02 $0.0450
05/15/02 $0.0490
04/15/02 $0.0490
03/15/02 $0.0520
02/15/02 $0.0510
01/15/02 $0.0510
12/17/01 $0.0510
11/15/01 $0.0550
10/15/01 $0.0560
09/17/01 $0.0550
08/15/01 $0.0550
07/16/01 $0.0550
06/15/01 $0.0550
05/15/01 $0.0550
04/16/01 $0.0550
03/15/01 $0.0550
02/15/01 $0.0650
01/16/01 $0.0650
12/15/00 $0.0650
11/15/00 $0.0650
10/16/00 $0.0650
09/15/00 $0.0640
08/15/00 $0.0640
07/17/00 $0.0640
06/15/00 $0.0640
05/15/00 $0.0640
04/17/00 $0.0640
03/15/00 $0.0640
02/15/00 $0.0630
01/18/00 $0.0630
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot