Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

T. Rowe Price Extended Equity Market Index Fund (PEXMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.73 +2.69%
on 04/19/24
32.22 -5.25%
on 03/28/24
-1.10 (-3.48%)
since 03/22/24
3-Month
29.41 +3.81%
on 01/31/24
32.22 -5.25%
on 03/28/24
+0.97 (+3.28%)
since 01/24/24
52-Week
24.13 +26.50%
on 10/27/23
32.22 -5.25%
on 03/28/24
+5.41 (+21.55%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

PEXMX Dividends

Date Value
12/15/23 $1.0957
12/15/22 $1.8760
12/13/21 $5.3800
12/11/20 $1.1100
12/12/19 $1.3500
12/12/18 $1.6000
12/13/17 $1.5900
12/13/16 $1.4900
12/11/15 $0.8900
12/12/13 $0.7500
12/13/12 $0.2600
12/13/11 $0.1100
12/13/10 $0.1200
04/30/10 $0.0210
12/11/09 $0.1100
12/11/08 $0.3100
12/18/07 $1.1700
12/19/06 $0.2800
12/13/05 $0.1000
12/14/04 $0.0900
12/17/03 $0.0700
12/18/02 $0.0600
12/12/01 $0.2800
12/13/00 $0.7600
12/15/99 $0.6300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar