Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pace Strategic Fixed Income Investments Class P (PCSIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.40 +0.33%
on 04/16/24
11.69 -2.15%
on 03/28/24
-0.22 (-1.90%)
since 03/22/24
3-Month
11.40 +0.33%
on 04/16/24
11.73 -2.45%
on 02/01/24
-0.11 (-0.98%)
since 01/22/24
52-Week
10.62 +7.71%
on 10/19/23
11.73 -2.45%
on 02/01/24
+0.30 (+2.67%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

PCSIX Quotes API

PCSIX Dividends

Date Value
04/22/24 $0.0504
03/21/24 $0.0603
02/21/24 $0.0511
01/23/24 $0.0567
12/21/23 $0.0535
11/20/23 $0.0500
10/23/23 $0.0534
09/21/23 $0.0493
08/22/23 $0.0516
07/20/23 $0.0525
06/22/23 $0.0502
05/22/23 $0.0465
04/20/23 $0.0659
03/22/23 $0.0361
02/21/23 $0.0433
01/23/23 $0.0451
12/21/22 $0.0440
11/17/22 $0.0424
10/20/22 $0.0398
09/22/22 $0.0366
08/18/22 $0.0288
07/21/22 $0.0342
06/22/22 $0.0388
05/19/22 $0.0248
04/21/22 $0.0289
03/22/22 $0.0303
02/17/22 $0.0262
01/20/22 $0.0264
12/22/21 $0.1987
11/19/21 $0.0253
10/21/21 $0.0280
09/22/21 $0.0278
08/20/21 $0.0268
07/22/21 $0.0294
06/22/21 $0.0291
05/20/21 $0.0305
04/22/21 $0.0315
03/23/21 $0.0301
02/18/21 $0.0287
01/21/21 $0.0287
12/21/20 $0.4623
11/19/20 $0.0305
10/22/20 $0.0300
09/23/20 $0.0368
08/20/20 $0.0285
07/23/20 $0.0304
06/24/20 $0.0316
05/21/20 $0.0321
04/23/20 $0.0344
03/19/20 $0.0368
02/20/20 $0.0323
01/23/20 $0.0293
12/20/19 $0.0934
11/20/19 $0.0352
10/23/19 $0.0361
09/23/19 $0.0356
08/22/19 $0.0368
07/24/19 $0.0383
06/20/19 $0.0412
05/22/19 $0.0401
04/23/19 $0.0392
03/21/19 $0.0407
02/21/19 $0.0341
01/23/19 $0.0199
12/21/18 $0.0550
11/20/18 $0.0371
10/24/18 $0.0391
09/20/18 $0.0355
08/23/18 $0.0359
07/24/18 $0.0372
06/21/18 $0.0395
04/23/18 $0.0343
03/22/18 $0.0323
02/22/18 $0.0325
01/24/18 $0.0321
12/21/17 $0.0327
11/20/17 $0.0332
10/19/17 $0.0331
09/21/17 $0.0304
08/22/17 $0.0309
07/20/17 $0.0282
06/22/17 $0.0329
05/23/17 $0.0285
04/20/17 $0.0313
03/22/17 $0.0306
02/22/17 $0.0300
01/23/17 $0.0238
12/22/16 $0.3210
11/22/16 $0.0290
10/21/16 $0.0290
10/20/16 $0.0286
09/22/16 $0.0228
08/22/16 $0.0344
07/21/16 $0.0405
06/22/16 $0.0385
05/23/16 $0.0370
04/21/16 $0.0326
03/22/16 $0.0325
02/18/16 $0.0259
01/21/16 $0.0246
12/22/15 $0.0962
11/19/15 $0.0301
10/22/15 $0.0338
09/22/15 $0.0304
08/20/15 $0.0400
07/23/15 $0.0385
06/22/15 $0.0326
05/21/15 $0.0429
04/22/15 $0.0342
03/23/15 $0.0217
02/19/15 $0.0201
01/22/15 $0.0264
12/22/14 $0.0298
08/21/14 $0.0362
07/24/14 $0.0340
06/23/14 $0.0337
05/22/14 $0.0391
04/23/14 $0.0338
03/24/14 $0.0368
02/20/14 $0.0300
01/23/14 $0.0286
12/20/13 $0.4080
11/21/13 $0.0330
10/23/13 $0.0320
09/23/13 $0.0290
08/22/13 $0.0340
07/24/13 $0.0350
06/20/13 $0.0330
05/23/13 $0.0340
04/23/13 $0.0390
03/21/13 $0.0370
02/21/13 $0.0310
01/24/13 $0.0300
12/20/12 $0.4040
11/20/12 $0.0360
10/23/12 $0.0470
09/20/12 $0.0350
08/22/12 $0.0330
07/24/12 $0.0340
06/21/12 $0.0420
05/22/12 $0.0440
04/24/12 $0.0400
03/22/12 $0.0390
02/22/12 $0.0350
01/24/12 $0.0390
12/22/11 $0.3920
11/22/11 $0.0370
10/20/11 $0.0370
09/22/11 $0.0400
08/23/11 $0.0430
07/21/11 $0.0400
06/22/11 $0.0450
05/23/11 $0.0410
02/23/11 $0.0470
01/20/11 $0.0430
12/21/10 $0.4670
11/19/10 $0.0410
10/21/10 $0.0460
09/22/10 $0.0450
08/23/10 $0.0480
07/22/10 $0.0430
06/22/10 $0.0450
05/20/10 $0.0430
04/30/10 $0.0190
03/23/10 $0.0430
02/18/10 $0.0430
01/21/10 $0.0420
12/22/09 $0.1550
11/19/09 $0.0410
10/22/09 $0.0450
09/22/09 $0.0440
08/20/09 $0.0430
07/23/09 $0.0470
06/23/09 $0.0530
05/21/09 $0.0490
04/23/09 $0.0490
03/24/09 $0.0530
02/19/09 $0.0500
01/22/09 $0.0430
12/23/08 $1.1090
11/21/08 $0.0570
10/24/08 $0.0580
09/23/08 $0.0570
08/22/08 $0.0560
07/24/08 $0.0550
06/23/08 $0.0570
05/22/08 $0.0540
04/23/08 $0.0550
03/24/08 $0.0540
02/22/08 $0.0600
01/24/08 $0.0550
12/21/07 $0.0530
11/21/07 $0.0520
10/24/07 $0.0510
09/21/07 $0.0550
08/24/07 $0.0530
07/24/07 $0.0490
06/22/07 $0.0480
05/23/07 $0.0480
04/23/07 $0.0480
03/23/07 $0.0500
02/21/07 $0.0490
01/24/07 $0.0480
12/22/06 $0.0640
11/22/06 $0.0480
10/24/06 $0.0490
09/22/06 $0.0480
08/24/06 $0.0490
07/24/06 $0.0470
06/23/06 $0.0460
05/23/06 $0.0460
04/21/06 $0.0450
03/24/06 $0.0460
02/21/06 $0.0480
01/24/06 $0.0530
12/22/05 $0.1540
11/22/05 $0.0490
10/24/05 $0.0470
09/23/05 $0.0450
08/24/05 $0.0470
07/22/05 $0.0390
06/23/05 $0.0440
05/23/05 $0.0430
04/22/05 $0.0450
03/22/05 $0.0430
02/22/05 $0.0360
01/24/05 $0.0420
12/22/04 $0.3780
11/23/04 $0.0390
10/25/04 $0.0390
09/23/04 $0.0410
08/24/04 $0.0450
07/23/04 $0.0360
06/22/04 $0.0340
05/24/04 $0.0260
04/23/04 $0.0330
03/23/04 $0.0370
02/20/04 $0.0340
01/23/04 $0.0250
12/23/03 $0.0360
11/21/03 $0.0350
10/23/03 $0.0370
09/23/03 $0.0320
08/22/03 $0.0380
07/23/03 $0.0330
06/20/03 $0.0350
05/22/03 $0.0420
04/23/03 $0.0420
03/21/03 $0.0550
02/21/03 $0.0500
01/23/03 $0.0410
12/23/02 $0.0460
11/22/02 $0.0450
10/23/02 $0.0560
09/20/02 $0.0560
08/23/02 $0.0510
07/23/02 $0.0470
06/21/02 $0.0360
05/22/02 $0.0470
04/23/02 $0.0370
03/22/02 $0.0700
02/21/02 $0.0510
01/23/02 $0.0510
12/20/01 $0.0530
11/21/01 $0.0490
10/17/01 $0.0510
09/19/01 $0.0510
08/17/01 $0.0590
07/20/01 $0.0550
06/20/01 $0.0560
05/18/01 $0.0660
04/20/01 $0.0560
03/16/01 $0.0740
02/20/01 $0.0540
01/17/01 $0.0630
12/19/00 $0.0720
11/27/00 $0.0590
10/24/00 $0.0640
09/19/00 $0.0680
08/17/00 $0.0620
07/20/00 $0.0590
06/20/00 $0.0630
05/18/00 $0.0610
04/20/00 $0.0600
03/16/00 $0.0600
02/17/00 $0.0630
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot