Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pace Strategic Fixed Income Investments Fd Cl A (PBNAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.41 +0.31%
on 04/16/24
11.70 -2.17%
on 03/28/24
-0.22 (-1.91%)
since 03/22/24
3-Month
11.41 +0.31%
on 04/16/24
11.75 -2.51%
on 02/01/24
-0.12 (-1.07%)
since 01/22/24
52-Week
10.64 +7.64%
on 10/19/23
11.75 -2.51%
on 02/01/24
+0.27 (+2.42%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

PBNAX Quotes API

PBNAX Dividends

Date Value
04/22/24 $0.0480
03/21/24 $0.0578
02/21/24 $0.0488
01/23/24 $0.0541
12/21/23 $0.0512
11/20/23 $0.0477
10/23/23 $0.0510
09/21/23 $0.0470
08/22/23 $0.0492
07/20/23 $0.0500
06/22/23 $0.0478
05/22/23 $0.0440
04/20/23 $0.0634
03/22/23 $0.0333
02/21/23 $0.0410
01/23/23 $0.0426
12/21/22 $0.0414
11/17/22 $0.0401
10/20/22 $0.0374
09/22/22 $0.0342
08/18/22 $0.0262
07/21/22 $0.0316
06/22/22 $0.0363
05/19/22 $0.0221
04/21/22 $0.0263
03/22/22 $0.0275
02/17/22 $0.0236
01/20/22 $0.0235
12/22/21 $0.1957
11/19/21 $0.0224
10/21/21 $0.0250
09/22/21 $0.0249
08/20/21 $0.0238
07/22/21 $0.0263
06/22/21 $0.0262
05/20/21 $0.0276
04/22/21 $0.0286
03/23/21 $0.0271
02/18/21 $0.0259
01/21/21 $0.0256
12/21/20 $0.4591
11/19/20 $0.0275
10/22/20 $0.0269
09/23/20 $0.0337
08/20/20 $0.0254
07/23/20 $0.0273
06/24/20 $0.0287
05/21/20 $0.0291
04/23/20 $0.0316
03/19/20 $0.0337
02/20/20 $0.0294
01/23/20 $0.0263
12/20/19 $0.0904
11/20/19 $0.0323
10/23/19 $0.0331
09/23/19 $0.0327
08/22/19 $0.0338
07/24/19 $0.0354
06/20/19 $0.0384
05/22/19 $0.0372
04/23/19 $0.0364
03/21/19 $0.0378
02/21/19 $0.0315
01/23/19 $0.0171
12/21/18 $0.0522
11/20/18 $0.0344
10/24/18 $0.0370
09/20/18 $0.0327
08/23/18 $0.0331
07/24/18 $0.0345
06/21/18 $0.0368
04/23/18 $0.0315
03/22/18 $0.0294
02/22/18 $0.0299
01/24/18 $0.0292
12/21/17 $0.0298
11/20/17 $0.0303
10/19/17 $0.0302
09/21/17 $0.0276
08/22/17 $0.0280
07/20/17 $0.0253
06/22/17 $0.0301
05/23/17 $0.0256
04/20/17 $0.0285
03/22/17 $0.0277
02/22/17 $0.0274
01/23/17 $0.0209
12/22/16 $0.3180
11/22/16 $0.0260
10/21/16 $0.0260
10/20/16 $0.0257
09/22/16 $0.0199
08/22/16 $0.0314
07/21/16 $0.0387
06/22/16 $0.0367
05/23/16 $0.0350
04/21/16 $0.0303
03/22/16 $0.0301
02/18/16 $0.0236
01/21/16 $0.0218
12/22/15 $0.0962
11/19/15 $0.0273
10/22/15 $0.0306
09/22/15 $0.0272
08/20/15 $0.0367
07/23/15 $0.0367
06/22/15 $0.0309
05/21/15 $0.0411
04/22/15 $0.0308
03/23/15 $0.0184
02/19/15 $0.0150
01/22/15 $0.0230
12/22/14 $0.0223
08/21/14 $0.0333
07/24/14 $0.0318
06/23/14 $0.0310
05/22/14 $0.0359
04/23/14 $0.0309
03/24/14 $0.0338
02/20/14 $0.0273
01/23/14 $0.0255
12/20/13 $0.4050
11/21/13 $0.0290
10/23/13 $0.0290
09/23/13 $0.0260
08/22/13 $0.0310
07/24/13 $0.0320
06/20/13 $0.0290
05/23/13 $0.0310
04/23/13 $0.0360
03/21/13 $0.0350
02/21/13 $0.0290
01/24/13 $0.0280
12/20/12 $0.4010
11/20/12 $0.0330
10/23/12 $0.0440
09/20/12 $0.0330
08/22/12 $0.0300
07/24/12 $0.0290
06/21/12 $0.0390
05/22/12 $0.0410
04/24/12 $0.0370
03/22/12 $0.0370
02/22/12 $0.0330
01/24/12 $0.0370
12/22/11 $0.3890
11/22/11 $0.0350
10/20/11 $0.0350
09/22/11 $0.0370
08/23/11 $0.0400
07/21/11 $0.0380
06/22/11 $0.0420
05/23/11 $0.0380
02/23/11 $0.0440
01/20/11 $0.0410
12/21/10 $0.4640
11/19/10 $0.0380
10/21/10 $0.0430
09/22/10 $0.0420
08/23/10 $0.0450
07/22/10 $0.0400
06/22/10 $0.0420
05/20/10 $0.0400
04/30/10 $0.0280
03/23/10 $0.0400
02/18/10 $0.0410
01/21/10 $0.0390
12/22/09 $0.1520
11/19/09 $0.0380
10/22/09 $0.0420
09/22/09 $0.0410
08/20/09 $0.0400
07/23/09 $0.0450
06/23/09 $0.0510
05/21/09 $0.0470
04/23/09 $0.0470
03/24/09 $0.0510
02/19/09 $0.0480
01/22/09 $0.0410
12/23/08 $1.1070
11/21/08 $0.0540
10/24/08 $0.0550
09/23/08 $0.0550
08/22/08 $0.0530
07/24/08 $0.0520
06/23/08 $0.0550
05/22/08 $0.0510
04/23/08 $0.0520
03/24/08 $0.0510
02/22/08 $0.0570
01/24/08 $0.0520
12/21/07 $0.0500
11/21/07 $0.0490
10/24/07 $0.0480
09/21/07 $0.0520
08/24/07 $0.0500
07/24/07 $0.0470
06/22/07 $0.0460
05/23/07 $0.0450
04/23/07 $0.0450
03/23/07 $0.0470
02/21/07 $0.0470
01/24/07 $0.0450
12/22/06 $0.0610
11/22/06 $0.0460
10/24/06 $0.0470
09/22/06 $0.0460
08/24/06 $0.0460
07/24/06 $0.0440
06/23/06 $0.0430
05/23/06 $0.0430
04/21/06 $0.0420
03/24/06 $0.0440
02/21/06 $0.0460
01/24/06 $0.0500
12/22/05 $0.1510
11/22/05 $0.0450
10/24/05 $0.0430
09/23/05 $0.0410
08/24/05 $0.0430
07/22/05 $0.0350
06/23/05 $0.0410
05/23/05 $0.0400
04/22/05 $0.0420
03/22/05 $0.0390
02/22/05 $0.0330
01/24/05 $0.0370
12/22/04 $0.3750
11/23/04 $0.0360
10/25/04 $0.0360
09/23/04 $0.0380
08/24/04 $0.0410
07/23/04 $0.0330
06/22/04 $0.0310
05/24/04 $0.0220
04/23/04 $0.0300
03/23/04 $0.0340
02/20/04 $0.0290
01/23/04 $0.0220
12/23/03 $0.0330
11/21/03 $0.0310
10/23/03 $0.0340
09/23/03 $0.0290
08/22/03 $0.0350
07/23/03 $0.0290
06/20/03 $0.0320
05/22/03 $0.0380
04/23/03 $0.0390
03/21/03 $0.0520
12/23/02 $0.0430
10/23/02 $0.0520
09/20/02 $0.0530
08/23/02 $0.0470
07/23/02 $0.0440
06/21/02 $0.0330
03/22/02 $0.0670
02/21/02 $0.0480
01/23/02 $0.0480
12/20/01 $0.0500
11/21/01 $0.0460
10/17/01 $0.0470
09/19/01 $0.0480
08/17/01 $0.0560
07/20/01 $0.0530
06/20/01 $0.0520
05/18/01 $0.0640
04/20/01 $0.0530
03/16/01 $0.0710
02/28/01 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot