Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

PGIM High Yield Fund Class A (PBHAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.62 +0.65%
on 04/18/24
4.73 -1.69%
on 03/28/24
-0.08 (-1.69%)
since 03/22/24
3-Month
4.62 +0.65%
on 04/18/24
4.73 -1.69%
on 03/28/24
-0.04 (-0.85%)
since 01/23/24
52-Week
4.41 +5.41%
on 10/30/23
4.74 -1.90%
on 12/29/23
+0.06 (+1.30%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

PBHAX Quotes API

PBHAX Dividends

Date Value
12/21/23 $0.0227
12/22/22 $0.0107
12/30/21 $0.0599
12/23/21 $0.0022
12/30/20 $0.0247
12/23/20 $0.0040
12/30/16 $0.0290
11/30/16 $0.0280
10/31/16 $0.0270
12/31/13 $0.0310
11/29/13 $0.0300
10/31/13 $0.0310
09/30/13 $0.0300
08/30/13 $0.0310
07/31/13 $0.0300
06/28/13 $0.0300
05/31/13 $0.0310
04/30/13 $0.0300
03/28/13 $0.0310
02/28/13 $0.0290
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0310
10/31/12 $0.0320
09/28/12 $0.0300
08/31/12 $0.0310
07/31/12 $0.0320
06/29/12 $0.0310
05/31/12 $0.0320
04/30/12 $0.0320
03/30/12 $0.0330
02/29/12 $0.0320
01/31/12 $0.0330
12/30/11 $0.0350
11/30/11 $0.0340
10/31/11 $0.0340
09/30/11 $0.0330
08/31/11 $0.0340
07/29/11 $0.0340
06/30/11 $0.0320
05/31/11 $0.0350
04/29/11 $0.0340
02/28/11 $0.0320
01/31/11 $0.0350
12/31/10 $0.0350
11/30/10 $0.0350
10/29/10 $0.0360
09/30/10 $0.0350
08/31/10 $0.0360
07/30/10 $0.0370
06/30/10 $0.0370
05/28/10 $0.0390
03/31/10 $0.0380
02/26/10 $0.0360
01/29/10 $0.0380
12/31/09 $0.0130
12/21/09 $0.0390
11/20/09 $0.0440
10/21/09 $0.0370
09/21/09 $0.0370
08/21/09 $0.0410
07/21/09 $0.0390
06/19/09 $0.0320
05/21/09 $0.0350
04/21/09 $0.0370
03/20/09 $0.0360
02/20/09 $0.0340
01/21/09 $0.0240
12/31/08 $0.0160
12/19/08 $0.0350
11/21/08 $0.0400
10/21/08 $0.0350
09/19/08 $0.0370
08/21/08 $0.0360
07/21/08 $0.0330
06/20/08 $0.0380
05/21/08 $0.0350
04/21/08 $0.0360
03/20/08 $0.0380
02/21/08 $0.0390
01/18/08 $0.0260
12/31/07 $0.0100
12/21/07 $0.0370
11/21/07 $0.0390
10/19/07 $0.0340
09/21/07 $0.0400
08/21/07 $0.0340
07/20/07 $0.0360
06/21/07 $0.0360
05/21/07 $0.0340
04/20/07 $0.0370
03/21/07 $0.0330
02/21/07 $0.0360
01/19/07 $0.0250
12/21/06 $0.0360
11/21/06 $0.0350
10/20/06 $0.0360
09/21/06 $0.0360
08/21/06 $0.0340
07/21/06 $0.0380
06/21/06 $0.0360
05/19/06 $0.0330
04/21/06 $0.0390
03/21/06 $0.0330
02/21/06 $0.0340
01/23/06 $0.0250
12/30/05 $0.0480
11/21/05 $0.0360
10/31/05 $0.0370
09/21/05 $0.0360
08/22/05 $0.0370
07/21/05 $0.0340
06/21/05 $0.0350
05/20/05 $0.0370
04/21/05 $0.0360
03/22/05 $0.0350
02/18/05 $0.0340
01/21/05 $0.0270
12/30/04 $0.0430
11/19/04 $0.0370
10/21/04 $0.0330
09/21/04 $0.0340
08/25/04 $0.0330
07/21/04 $0.0350
06/21/04 $0.0370
05/20/04 $0.0360
04/21/04 $0.0360
03/19/04 $0.0330
02/27/04 $0.0370
01/21/04 $0.0250
12/30/03 $0.0090
12/19/03 $0.0360
11/20/03 $0.0390
10/21/03 $0.0340
09/19/03 $0.0350
08/21/03 $0.0360
07/21/03 $0.0340
06/20/03 $0.0410
05/21/03 $0.0380
04/21/03 $0.0370
03/20/03 $0.0380
02/20/03 $0.0350
01/21/03 $0.0260
12/30/02 $0.0530
11/21/02 $0.0400
10/21/02 $0.0360
09/20/02 $0.0420
08/21/02 $0.0360
07/19/02 $0.0400
06/20/02 $0.0440
05/29/02 $0.0960
03/21/02 $0.0420
02/21/02 $0.0420
01/18/02 $0.0250
12/28/01 $0.0140
12/20/01 $0.0450
11/21/01 $0.0470
10/19/01 $0.0520
09/20/01 $0.0480
08/21/01 $0.0470
07/20/01 $0.0470
06/21/01 $0.0540
05/21/01 $0.0550
04/19/01 $0.0580
03/20/01 $0.0580
02/20/01 $0.0580
01/19/01 $0.0450
12/28/00 $0.0710
11/21/00 $0.0580
10/20/00 $0.0580
09/21/00 $0.0580
08/21/00 $0.0580
07/20/00 $0.0580
06/21/00 $0.0580
05/19/00 $0.0580
04/20/00 $0.0580
03/21/00 $0.0580
02/18/00 $0.0630
01/20/00 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot