Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Ohio Municipal Income Fund Fort (OMIFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.30 +0.10%
on 04/17/24
10.41 -0.96%
on 03/25/24
-0.10 (-0.96%)
since 03/22/24
3-Month
10.28 +0.30%
on 01/24/24
10.44 -1.23%
on 03/13/24
+0.03 (+0.30%)
since 01/23/24
52-Week
9.52 +8.26%
on 10/31/23
10.44 -1.23%
on 03/13/24
+0.26 (+2.61%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

OMIFX Quotes API

OMIFX Dividends

Date Value
04/17/24 $0.0221
03/18/24 $0.0216
02/20/24 $0.0205
01/17/24 $0.0216
12/18/23 $0.0220
11/17/23 $0.0210
10/17/23 $0.0212
09/18/23 $0.0209
08/17/23 $0.0219
07/17/23 $0.0215
06/20/23 $0.0212
05/17/23 $0.0210
04/17/23 $0.0209
03/17/23 $0.0207
02/17/23 $0.0208
01/17/23 $0.0210
12/19/22 $0.0194
11/25/22 $0.0185
10/24/22 $0.0185
09/26/22 $0.0185
08/24/22 $0.0193
07/25/22 $0.0188
06/24/22 $0.0177
05/24/22 $0.0186
04/25/22 $0.0180
03/24/22 $0.0173
02/24/22 $0.0172
01/24/22 $0.0166
12/17/21 $0.0321
11/24/21 $0.0179
10/25/21 $0.0177
09/24/21 $0.0177
08/24/21 $0.0177
07/26/21 $0.0176
06/24/21 $0.0176
05/24/21 $0.0177
04/26/21 $0.0181
03/24/21 $0.0182
02/24/21 $0.0189
01/25/21 $0.0194
12/17/20 $0.0189
11/24/20 $0.0186
10/26/20 $0.0186
09/24/20 $0.0192
08/24/20 $0.0194
07/24/20 $0.0189
06/24/20 $0.0189
05/26/20 $0.0194
04/24/20 $0.0199
03/24/20 $0.0200
02/24/20 $0.0200
01/24/20 $0.0201
12/17/19 $0.0448
11/25/19 $0.0206
10/24/19 $0.0210
09/24/19 $0.0211
08/26/19 $0.0214
07/24/19 $0.0220
06/24/19 $0.0221
05/24/19 $0.0230
04/24/19 $0.0235
03/25/19 $0.0236
02/25/19 $0.0238
01/24/19 $0.0232
12/17/18 $0.0236
11/26/18 $0.0257
10/24/18 $0.0237
09/24/18 $0.0239
08/24/18 $0.0240
07/24/18 $0.0238
06/25/18 $0.0238
05/24/18 $0.0244
04/24/18 $0.0243
03/26/18 $0.0240
02/26/18 $0.0240
01/24/18 $0.0239
12/18/17 $0.0241
10/24/17 $0.0254
09/25/17 $0.0257
08/24/17 $0.0252
07/24/17 $0.0252
06/26/17 $0.0251
05/24/17 $0.0254
04/24/17 $0.0253
03/24/17 $0.0252
02/24/17 $0.0249
01/24/17 $0.0253
12/19/16 $0.0320
11/25/16 $0.0250
10/24/16 $0.0250
09/26/16 $0.0250
08/24/16 $0.0252
07/25/16 $0.0252
06/24/16 $0.0251
05/24/16 $0.0257
04/25/16 $0.0268
03/24/16 $0.0264
02/24/16 $0.0260
01/25/16 $0.0262
12/17/15 $0.0261
11/24/15 $0.0270
10/26/15 $0.0275
09/24/15 $0.0270
08/24/15 $0.0268
07/24/15 $0.0271
06/24/15 $0.0273
05/26/15 $0.0271
04/24/15 $0.0274
03/24/15 $0.0273
02/24/15 $0.0283
01/26/15 $0.0265
12/17/14 $0.0262
08/25/14 $0.0280
07/24/14 $0.0274
06/24/14 $0.0406
05/14/14 $0.0177
04/24/14 $0.0297
03/24/14 $0.0299
02/24/14 $0.0301
01/24/14 $0.0304
12/18/13 $0.0300
11/25/13 $0.0300
10/24/13 $0.0300
09/24/13 $0.0300
08/26/13 $0.0290
07/24/13 $0.0310
06/24/13 $0.0300
05/24/13 $0.0300
04/24/13 $0.0300
03/25/13 $0.0300
02/25/13 $0.0270
01/24/13 $0.0260
12/19/12 $0.0240
11/26/12 $0.0250
10/24/12 $0.0270
09/24/12 $0.0310
08/24/12 $0.0310
07/24/12 $0.0320
06/25/12 $0.0310
05/24/12 $0.0310
04/24/12 $0.0310
03/26/12 $0.0310
02/24/12 $0.0320
01/24/12 $0.0320
12/21/11 $0.0320
11/25/11 $0.0330
10/24/11 $0.0310
09/26/11 $0.0330
08/24/11 $0.0330
07/25/11 $0.0330
06/24/11 $0.0340
05/24/11 $0.0350
04/25/11 $0.0340
02/24/11 $0.0360
01/24/11 $0.0350
12/27/10 $0.0340
11/24/10 $0.0330
10/25/10 $0.0330
09/24/10 $0.0330
08/24/10 $0.0330
07/26/10 $0.0330
06/24/10 $0.0340
05/24/10 $0.0340
03/24/10 $0.0330
02/24/10 $0.0290
01/25/10 $0.0330
12/24/09 $0.0330
11/24/09 $0.0340
10/26/09 $0.0340
09/24/09 $0.0330
08/24/09 $0.0350
07/24/09 $0.0350
06/24/09 $0.0330
05/26/09 $0.0340
04/24/09 $0.0340
03/24/09 $0.0340
02/24/09 $0.0300
01/26/09 $0.0350
12/24/08 $0.0350
11/19/08 $0.0380
10/24/08 $0.0390
09/24/08 $0.0370
08/25/08 $0.0370
07/24/08 $0.0390
06/24/08 $0.0380
05/27/08 $0.0370
04/24/08 $0.0380
03/24/08 $0.0390
02/25/08 $0.0390
01/24/08 $0.0380
12/24/07 $0.0380
11/26/07 $0.0380
10/24/07 $0.0380
09/24/07 $0.0390
08/24/07 $0.0380
07/24/07 $0.0390
06/25/07 $0.0380
05/24/07 $0.0380
04/24/07 $0.0380
03/26/07 $0.0380
02/26/07 $0.0390
01/24/07 $0.0390
12/26/06 $0.0390
11/24/06 $0.0390
10/24/06 $0.0390
09/25/06 $0.0390
08/24/06 $0.0390
07/24/06 $0.0390
06/26/06 $0.0390
05/24/06 $0.0390
04/24/06 $0.0390
03/24/06 $0.0400
02/24/06 $0.0400
01/24/06 $0.0400
12/27/05 $0.0400
11/25/05 $0.0400
10/24/05 $0.0400
09/26/05 $0.0400
08/24/05 $0.0410
07/25/05 $0.0410
06/24/05 $0.0410
05/24/05 $0.0410
04/25/05 $0.0410
03/24/05 $0.0420
02/24/05 $0.0420
01/24/05 $0.0420
12/27/04 $0.0420
11/24/04 $0.0420
10/25/04 $0.0420
09/24/04 $0.0420
08/24/04 $0.0420
07/26/04 $0.0420
06/24/04 $0.0420
05/24/04 $0.0420
04/26/04 $0.0420
03/24/04 $0.0420
02/24/04 $0.0420
12/26/03 $0.0430
11/24/03 $0.0430
10/24/03 $0.0430
09/24/03 $0.0430
08/25/03 $0.0430
07/24/03 $0.0430
06/24/03 $0.0430
05/27/03 $0.0430
04/24/03 $0.0430
03/24/03 $0.0430
02/24/03 $0.0430
01/24/03 $0.0440
12/26/02 $0.0440
11/25/02 $0.0440
10/31/02 $0.0010
09/24/02 $0.0440
08/26/02 $0.0440
07/31/02 $0.0010
06/28/02 $0.0010
05/24/02 $0.0440
04/24/02 $0.0440
03/25/02 $0.0440
02/25/02 $0.0440
01/24/02 $0.0440
12/19/01 $0.0440
11/26/01 $0.0440
10/24/01 $0.0440
09/24/01 $0.0440
08/24/01 $0.0440
07/24/01 $0.0440
06/25/01 $0.0440
05/24/01 $0.0450
04/24/01 $0.0450
03/26/01 $0.0450
02/26/01 $0.0460
01/24/01 $0.0460
12/20/00 $0.0460
11/24/00 $0.0460
10/24/00 $0.0460
09/25/00 $0.0460
08/24/00 $0.0460
07/24/00 $0.0460
06/26/00 $0.0460
05/24/00 $0.0460
04/24/00 $0.0450
03/24/00 $0.0450
02/24/00 $0.0380
01/24/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot