Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan High Yield Fd Cl C (OGHCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.28 +0.64%
on 04/19/24
6.39 -1.10%
on 03/28/24
-0.06 (-0.98%)
since 03/22/24
3-Month
6.27 +0.74%
on 02/13/24
6.39 -1.10%
on 03/28/24
+0.04 (+0.68%)
since 01/23/24
52-Week
5.84 +8.19%
on 05/25/23
6.39 -1.10%
on 03/28/24
+0.42 (+7.15%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

OGHCX Quotes API

OGHCX Dividends

Date Value
03/26/24 $0.0301
02/27/24 $0.0292
01/29/24 $0.0267
12/27/23 $0.0348
11/28/23 $0.0302
09/27/23 $0.0320
08/29/23 $0.0298
06/28/23 $0.0318
05/26/23 $0.0283
04/26/23 $0.0312
03/29/23 $0.0329
02/24/23 $0.0366
01/27/23 $0.0251
12/28/22 $0.0293
11/28/22 $0.0283
10/27/22 $0.0312
09/28/22 $0.0276
08/29/22 $0.0268
07/27/22 $0.0283
05/26/22 $0.0269
04/27/22 $0.0270
03/29/22 $0.0230
02/24/22 $0.0225
12/29/21 $0.0231
11/26/21 $0.0238
10/27/21 $0.0210
09/28/21 $0.0225
08/27/21 $0.0236
07/28/21 $0.0261
06/28/21 $0.0238
05/26/21 $0.0233
03/29/21 $0.0256
02/24/21 $0.0220
01/27/21 $0.0197
12/29/20 $0.0263
11/25/20 $0.0203
10/28/20 $0.0227
09/28/20 $0.0207
08/27/20 $0.0182
07/29/20 $0.0231
06/26/20 $0.0152
05/27/20 $0.0173
04/28/20 $0.0416
03/27/20 $0.0295
02/26/20 $0.0240
01/29/20 $0.0186
12/27/19 $0.0371
11/26/19 $0.0306
10/29/19 $0.0300
09/26/19 $0.0294
08/28/19 $0.0307
07/29/19 $0.0292
06/26/19 $0.0287
05/29/19 $0.0303
04/26/19 $0.0350
03/27/19 $0.0297
02/26/19 $0.0261
01/29/19 $0.0269
12/27/18 $0.0388
11/28/18 $0.0309
10/29/18 $0.0323
09/26/18 $0.0287
08/29/18 $0.0300
07/27/18 $0.0297
06/27/18 $0.0293
05/29/18 $0.0299
04/26/18 $0.0323
03/27/18 $0.0297
02/26/18 $0.0306
01/29/18 $0.0232
12/27/17 $0.0359
11/28/17 $0.0343
10/27/17 $0.0295
09/27/17 $0.0289
08/29/17 $0.0294
07/27/17 $0.0296
06/28/17 $0.0312
05/26/17 $0.0305
04/26/17 $0.0307
03/29/17 $0.0309
02/24/17 $0.0274
01/27/17 $0.0258
12/28/16 $0.0340
11/28/16 $0.0280
10/27/16 $0.0270
09/28/16 $0.0300
08/29/16 $0.0260
07/27/16 $0.0280
06/28/16 $0.0300
05/26/16 $0.0290
04/27/16 $0.0320
03/29/16 $0.0300
02/25/16 $0.0260
01/27/16 $0.0290
12/29/15 $0.0370
12/11/15 $0.0040
11/25/15 $0.0310
10/28/15 $0.0310
09/28/15 $0.0290
08/27/15 $0.0320
07/29/15 $0.0330
06/26/15 $0.0310
05/27/15 $0.0290
04/28/15 $0.0290
03/27/15 $0.0230
02/25/15 $0.0280
01/29/15 $0.0310
12/30/14 $0.0320
08/29/14 $0.0310
07/31/14 $0.0320
06/30/14 $0.0320
05/30/14 $0.0300
04/30/14 $0.0310
03/31/14 $0.0360
02/28/14 $0.0310
01/31/14 $0.0300
12/31/13 $0.0420
12/12/13 $0.2120
11/29/13 $0.0350
10/31/13 $0.0360
09/30/13 $0.0330
08/30/13 $0.0370
07/31/13 $0.0340
06/28/13 $0.0350
05/31/13 $0.0350
04/30/13 $0.0410
03/28/13 $0.0380
02/28/13 $0.0360
01/31/13 $0.0360
12/31/12 $0.0460
12/13/12 $0.0530
11/30/12 $0.0390
10/31/12 $0.0400
09/28/12 $0.0390
08/31/12 $0.0380
07/31/12 $0.0380
06/29/12 $0.0360
05/31/12 $0.0360
04/30/12 $0.0330
03/30/12 $0.0400
02/29/12 $0.0380
01/31/12 $0.0360
12/30/11 $0.0430
12/15/11 $0.1560
11/30/11 $0.0430
10/31/11 $0.0390
09/30/11 $0.0410
08/31/11 $0.0430
07/29/11 $0.0430
06/30/11 $0.0410
05/31/11 $0.0460
04/29/11 $0.0470
02/28/11 $0.0400
01/31/11 $0.0430
12/31/10 $0.0500
12/14/10 $0.0280
11/30/10 $0.0510
10/29/10 $0.0490
09/30/10 $0.0450
08/31/10 $0.0480
07/30/10 $0.0480
06/30/10 $0.0500
05/28/10 $0.0540
03/31/10 $0.0480
02/26/10 $0.0450
01/29/10 $0.0450
12/31/09 $0.0600
11/30/09 $0.0450
10/30/09 $0.0460
09/30/09 $0.0470
08/31/09 $0.0450
07/31/09 $0.0450
06/30/09 $0.0360
05/29/09 $0.0470
04/30/09 $0.0380
03/31/09 $0.0420
02/27/09 $0.0310
01/30/09 $0.0380
12/31/08 $0.0430
11/28/08 $0.0440
10/31/08 $0.0470
09/30/08 $0.0410
08/29/08 $0.0420
07/31/08 $0.0430
06/30/08 $0.0410
05/30/08 $0.0420
04/30/08 $0.0380
03/31/08 $0.0460
02/29/08 $0.0410
01/31/08 $0.0430
12/31/07 $0.0480
12/17/07 $0.0880
11/30/07 $0.0460
10/31/07 $0.0480
09/28/07 $0.0480
08/31/07 $0.0460
07/31/07 $0.0500
06/29/07 $0.0480
05/31/07 $0.0460
04/30/07 $0.0480
03/30/07 $0.0480
02/28/07 $0.0420
01/31/07 $0.0470
12/29/06 $0.0510
12/15/06 $0.0180
11/30/06 $0.0460
10/31/06 $0.0460
09/29/06 $0.0450
08/31/06 $0.0480
07/31/06 $0.0500
06/30/06 $0.0460
05/31/06 $0.0480
04/28/06 $0.0490
03/31/06 $0.0480
02/28/06 $0.0510
01/31/06 $0.0420
12/30/05 $0.0480
11/30/05 $0.0500
10/31/05 $0.0500
09/30/05 $0.0410
08/31/05 $0.0490
07/29/05 $0.0460
06/30/05 $0.0520
05/31/05 $0.0520
04/29/05 $0.0470
03/31/05 $0.0470
02/28/05 $0.0490
01/31/05 $0.0470
12/31/04 $0.0500
12/14/04 $0.0240
11/30/04 $0.0430
10/29/04 $0.0400
09/30/04 $0.0430
08/31/04 $0.0460
07/30/04 $0.0460
06/30/04 $0.0470
05/28/04 $0.0440
04/30/04 $0.0440
03/31/04 $0.0400
02/27/04 $0.0410
01/30/04 $0.0420
12/31/03 $0.0450
11/28/03 $0.0440
10/31/03 $0.0460
09/30/03 $0.0480
08/29/03 $0.0490
07/31/03 $0.0500
06/30/03 $0.0450
05/30/03 $0.0460
04/30/03 $0.0460
03/31/03 $0.0480
02/28/03 $0.0520
01/31/03 $0.0530
12/31/02 $0.0540
11/29/02 $0.0520
10/31/02 $0.0500
09/30/02 $0.0550
08/30/02 $0.0510
07/31/02 $0.0530
06/28/02 $0.0490
05/31/02 $0.0470
04/30/02 $0.0460
03/28/02 $0.0490
02/28/02 $0.0500
01/31/02 $0.0540
12/31/01 $0.0570
11/30/01 $0.0540
10/31/01 $0.0580
09/28/01 $0.0600
08/31/01 $0.0640
07/31/01 $0.0590
06/29/01 $0.0620
05/31/01 $0.0610
04/30/01 $0.0640
03/30/01 $0.0640
02/28/01 $0.0640
01/31/01 $0.0650
12/29/00 $0.0680
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot