Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Northeast Investors Trust (NTHEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.65 +0.55%
on 04/18/24
3.69 -0.54%
on 04/09/24
+0.01 (+0.27%)
since 03/22/24
3-Month
3.60 +1.87%
on 01/30/24
3.69 -0.54%
on 04/09/24
+0.08 (+2.15%)
since 01/22/24
52-Week
3.29 +11.53%
on 05/05/23
3.69 -0.54%
on 04/09/24
+0.35 (+10.57%)
since 04/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

NTHEX Quotes API

NTHEX Dividends

Date Value
02/13/24 $0.0500
08/22/23 $0.0400
08/21/23 $0.0400
05/23/23 $0.0500
02/14/23 $0.0500
11/22/22 $0.0500
08/16/22 $0.0400
05/24/22 $0.0500
02/15/22 $0.0500
11/23/21 $0.0600
05/18/21 $0.0500
02/09/21 $0.0500
11/24/20 $0.0700
08/18/20 $0.0500
05/19/20 $0.0500
02/11/20 $0.0500
11/26/19 $0.0800
08/20/19 $0.0500
05/21/19 $0.0500
02/12/19 $0.0500
11/27/18 $0.0500
08/21/18 $0.0500
02/13/18 $0.0600
11/21/17 $0.0900
08/15/17 $0.0700
02/14/17 $0.0700
11/22/16 $0.0850
08/16/16 $0.0700
05/24/16 $0.0700
02/09/16 $0.0800
08/18/15 $0.0900
05/19/15 $0.0900
11/26/13 $0.1150
08/13/13 $0.0750
05/21/13 $0.0900
02/12/13 $0.0900
11/20/12 $0.1100
08/14/12 $0.1100
05/15/12 $0.0900
02/14/12 $0.1000
11/22/11 $0.1100
08/16/11 $0.1300
05/17/11 $0.0900
02/15/11 $0.0900
11/23/10 $0.1300
08/17/10 $0.1400
05/18/10 $0.1000
02/23/10 $0.1000
11/24/09 $0.1000
08/18/09 $0.0900
05/19/09 $0.0900
02/17/09 $0.1000
11/25/08 $0.1600
08/19/08 $0.1300
05/20/08 $0.1300
02/19/08 $0.1300
11/20/07 $0.1700
08/15/07 $0.1500
05/16/07 $0.1300
02/14/07 $0.1300
11/20/06 $0.1500
08/16/06 $0.1200
05/17/06 $0.1300
02/15/06 $0.1300
11/21/05 $0.2050
08/17/05 $0.1400
05/25/05 $0.1400
02/16/05 $0.1300
11/22/04 $0.1300
08/26/04 $0.1400
05/19/04 $0.1500
02/18/04 $0.1400
12/30/03 $0.0200
11/19/03 $0.1800
08/20/03 $0.1300
05/14/03 $0.1200
02/19/03 $0.1500
11/20/02 $0.1600
08/14/02 $0.1300
02/20/02 $0.1800
11/14/01 $0.2100
08/15/01 $0.2100
05/16/01 $0.2200
02/14/01 $0.2300
11/15/00 $0.3100
08/16/00 $0.2500
05/24/00 $0.2500
02/16/00 $0.2500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot