Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Aberdeen Intermediate Municipal Income Fund Clas (NTFAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.80 +0.11%
on 04/18/24
8.92 -1.23%
on 03/25/24
-0.10 (-1.12%)
since 03/22/24
3-Month
8.80 +0.11%
on 04/18/24
8.94 -1.45%
on 02/01/24
unch (unch)
since 01/24/24
52-Week
8.29 +6.27%
on 10/31/23
8.94 -1.45%
on 02/01/24
-0.02 (-0.23%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

NTFAX Quotes API

NTFAX Dividends

Date Value
12/22/20 $0.0162
12/20/19 $0.0139
12/20/18 $0.0026
04/28/17 $0.0023
03/31/17 $0.0008
02/28/17 $0.0009
01/31/17 $0.0023
12/30/16 $0.0250
11/30/16 $0.0250
10/31/16 $0.0250
10/25/16 $0.0008
09/30/16 $0.0008
08/31/16 $0.0008
08/01/16 $0.0008
07/29/16 $0.0030
06/30/16 $0.0009
05/31/16 $0.0016
04/29/16 $0.0025
03/31/16 $0.0008
03/14/16 $0.0033
02/29/16 $0.0009
01/29/16 $0.0033
12/31/15 $0.0009
11/30/15 $0.0009
11/02/15 $0.0018
10/30/15 $0.0009
09/30/15 $0.0009
08/31/15 $0.0026
07/31/15 $0.0009
06/30/15 $0.0009
06/19/15 $0.0027
05/29/15 $0.0025
04/30/15 $0.0009
03/31/15 $0.0017
03/02/15 $0.0009
02/27/15 $0.0009
02/26/15 $0.0009
02/09/15 $0.0009
01/30/15 $0.0032
12/29/14 $0.0009
09/30/14 $0.0018
08/29/14 $0.0026
07/31/14 $0.0009
07/07/14 $0.0009
06/30/14 $0.0018
05/30/14 $0.0009
04/30/14 $0.0009
03/31/14 $0.0026
02/28/14 $0.0029
01/31/14 $0.0017
12/31/13 $0.0270
12/27/13 $0.0026
12/20/13 $0.1470
11/29/13 $0.0270
10/31/13 $0.0270
09/30/13 $0.0270
09/17/13 $0.0009
09/16/13 $0.0009
09/13/13 $0.0027
09/12/13 $0.0009
09/11/13 $0.0009
09/10/13 $0.0009
09/09/13 $0.0009
09/06/13 $0.0027
09/05/13 $0.0009
09/04/13 $0.0009
09/03/13 $0.0027
08/30/13 $0.0260
08/29/13 $0.0009
08/28/13 $0.0009
08/26/13 $0.0009
08/23/13 $0.0026
08/22/13 $0.0009
08/21/13 $0.0009
08/20/13 $0.0009
08/16/13 $0.0026
08/14/13 $0.0009
08/13/13 $0.0009
08/12/13 $0.0009
08/09/13 $0.0026
08/08/13 $0.0009
08/07/13 $0.0009
08/06/13 $0.0009
08/05/13 $0.0009
08/02/13 $0.0026
08/01/13 $0.0008
07/31/13 $0.0260
07/30/13 $0.0008
07/29/13 $0.0008
07/26/13 $0.0025
07/25/13 $0.0009
07/24/13 $0.0008
07/23/13 $0.0008
07/22/13 $0.0009
07/19/13 $0.0026
07/18/13 $0.0009
07/17/13 $0.0009
07/16/13 $0.0009
07/15/13 $0.0009
07/12/13 $0.0026
07/11/13 $0.0009
07/10/13 $0.0009
07/09/13 $0.0009
07/08/13 $0.0008
07/05/13 $0.0025
07/03/13 $0.0017
07/02/13 $0.0008
07/01/13 $0.0008
06/28/13 $0.0260
06/27/13 $0.0009
06/26/13 $0.0009
06/25/13 $0.0009
06/20/13 $0.0009
06/19/13 $0.0009
06/18/13 $0.0009
06/17/13 $0.0009
06/14/13 $0.0026
06/13/13 $0.0009
06/12/13 $0.0009
06/11/13 $0.0009
06/10/13 $0.0009
06/07/13 $0.0026
06/06/13 $0.0009
06/05/13 $0.0009
06/04/13 $0.0009
06/03/13 $0.0026
05/31/13 $0.0270
05/30/13 $0.0008
05/29/13 $0.0008
05/28/13 $0.0008
05/24/13 $0.0034
05/23/13 $0.0008
05/22/13 $0.0008
05/21/13 $0.0008
05/20/13 $0.0009
05/17/13 $0.0026
05/16/13 $0.0009
05/15/13 $0.0009
05/14/13 $0.0009
05/13/13 $0.0009
05/10/13 $0.0026
05/09/13 $0.0009
05/08/13 $0.0009
05/07/13 $0.0009
05/06/13 $0.0009
05/03/13 $0.0026
05/02/13 $0.0009
05/01/13 $0.0009
04/30/13 $0.0270
04/29/13 $0.0009
04/26/13 $0.0027
04/25/13 $0.0009
04/24/13 $0.0009
04/23/13 $0.0009
04/22/13 $0.0009
04/19/13 $0.0027
03/28/13 $0.0270
02/28/13 $0.0280
01/31/13 $0.0270
12/31/12 $0.0270
12/20/12 $0.0920
11/30/12 $0.0280
10/31/12 $0.0280
09/28/12 $0.0280
08/31/12 $0.0280
07/31/12 $0.0280
06/29/12 $0.0280
05/31/12 $0.0280
04/30/12 $0.0290
03/30/12 $0.0290
02/29/12 $0.0290
01/31/12 $0.0280
12/30/11 $0.0290
12/20/11 $0.0120
11/30/11 $0.0290
10/31/11 $0.0290
09/30/11 $0.0300
08/31/11 $0.0290
07/29/11 $0.0290
06/30/11 $0.0290
05/31/11 $0.0280
04/29/11 $0.0290
02/28/11 $0.0300
01/31/11 $0.0280
12/31/10 $0.0280
12/17/10 $0.0210
11/30/10 $0.0290
10/29/10 $0.0280
09/30/10 $0.0280
08/31/10 $0.0290
07/30/10 $0.0290
06/30/10 $0.0300
05/28/10 $0.0300
04/30/10 $0.0310
03/31/10 $0.0290
02/26/10 $0.0270
01/29/10 $0.0300
12/31/09 $0.0310
11/30/09 $0.0300
10/30/09 $0.0310
09/30/09 $0.0290
08/31/09 $0.0300
07/31/09 $0.0310
06/30/09 $0.0310
05/29/09 $0.0300
04/30/09 $0.0330
03/31/09 $0.0330
02/27/09 $0.0310
01/30/09 $0.0340
12/31/08 $0.0360
11/28/08 $0.0360
10/31/08 $0.0370
09/30/08 $0.0330
08/29/08 $0.0350
07/31/08 $0.0340
08/31/07 $0.0350
04/30/07 $0.0360
03/30/07 $0.0370
02/28/07 $0.0330
01/31/07 $0.0360
12/29/06 $0.0370
11/30/06 $0.0350
10/31/06 $0.0370
09/29/06 $0.0360
08/31/06 $0.0370
07/31/06 $0.0370
06/30/06 $0.0350
05/31/06 $0.0370
04/28/06 $0.0360
03/31/06 $0.0360
02/28/06 $0.0330
01/31/06 $0.0370
12/30/05 $0.0370
11/30/05 $0.0350
10/31/05 $0.0360
09/30/05 $0.0370
08/31/05 $0.0340
07/29/05 $0.0300
06/30/05 $0.0280
05/31/05 $0.0280
04/29/05 $0.0270
03/31/05 $0.0290
02/28/05 $0.0320
01/31/05 $0.0370
12/31/04 $0.0370
11/30/04 $0.0350
10/29/04 $0.0360
09/30/04 $0.0350
07/30/04 $0.0370
06/30/04 $0.0360
05/28/04 $0.0370
04/30/04 $0.0350
03/31/04 $0.0370
02/27/04 $0.0350
01/30/04 $0.0370
12/31/03 $0.0370
11/28/03 $0.0360
10/31/03 $0.0370
09/30/03 $0.0360
08/29/03 $0.0370
07/31/03 $0.0370
06/30/03 $0.0350
05/30/03 $0.0370
04/30/03 $0.0360
03/31/03 $0.0380
02/28/03 $0.0350
01/31/03 $0.0380
12/31/02 $0.0390
11/29/02 $0.0380
10/31/02 $0.0390
09/30/02 $0.0380
08/30/02 $0.0390
07/31/02 $0.0390
06/28/02 $0.0380
05/31/02 $0.0400
04/30/02 $0.0390
03/28/02 $0.0400
02/28/02 $0.0360
01/31/02 $0.0400
12/31/01 $0.0400
11/30/01 $0.0390
10/31/01 $0.0400
09/28/01 $0.0390
08/31/01 $0.0400
07/31/01 $0.0410
06/29/01 $0.0390
05/31/01 $0.0410
04/30/01 $0.0400
03/30/01 $0.0420
02/28/01 $0.0380
01/31/01 $0.0420
12/29/00 $0.0420
11/30/00 $0.0410
10/31/00 $0.0440
09/29/00 $0.0420
08/31/00 $0.0420
07/31/00 $0.0420
06/30/00 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot