Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia North Carolina Intermediate Municipal B (NNINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.57 unch
on 05/05/23
9.83 -2.64%
on 04/12/23
-0.22 (-2.25%)
since 04/05/23
3-Month
9.57 unch
on 05/05/23
9.83 -2.64%
on 04/12/23
-0.24 (-2.45%)
since 02/03/23
52-Week
9.33 +2.57%
on 10/26/22
9.91 -3.43%
on 08/02/22
-0.11 (-1.14%)
since 05/05/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NNINX Quotes API

NNINX Dividends

Date Value
12/30/16 $0.0160
11/30/16 $0.0140
10/31/16 $0.0150
12/31/13 $0.0200
11/29/13 $0.0180
10/31/13 $0.0190
09/30/13 $0.0180
08/30/13 $0.0190
07/31/13 $0.0180
06/28/13 $0.0170
05/31/13 $0.0180
04/30/13 $0.0170
03/28/13 $0.0170
02/28/13 $0.0150
01/31/13 $0.0170
12/31/12 $0.0170
11/30/12 $0.0160
10/31/12 $0.0170
09/28/12 $0.0160
08/31/12 $0.0170
07/31/12 $0.0170
06/29/12 $0.0170
05/31/12 $0.0180
04/30/12 $0.0170
03/30/12 $0.0170
02/29/12 $0.0160
01/31/12 $0.0170
12/30/11 $0.0180
11/30/11 $0.0110
10/31/11 $0.0190
09/30/11 $0.0190
08/31/11 $0.0180
07/29/11 $0.0190
06/30/11 $0.0190
05/31/11 $0.0180
04/29/11 $0.0280
02/28/11 $0.0220
01/31/11 $0.0200
12/31/10 $0.0190
11/30/10 $0.0190
10/29/10 $0.0180
09/30/10 $0.0190
08/31/10 $0.0180
07/30/10 $0.0180
06/30/10 $0.0190
05/28/10 $0.0190
03/31/10 $0.0200
02/26/10 $0.0210
01/29/10 $0.0200
12/31/09 $0.0200
11/30/09 $0.0210
10/30/09 $0.0210
09/30/09 $0.0230
08/31/09 $0.0220
07/31/09 $0.0220
06/30/09 $0.0230
05/29/09 $0.0220
04/30/09 $0.0220
03/31/09 $0.0220
02/27/09 $0.0250
01/30/09 $0.0250
12/31/08 $0.0250
11/28/08 $0.0260
10/31/08 $0.0260
09/30/08 $0.0260
08/29/08 $0.0250
07/31/08 $0.0250
06/30/08 $0.0250
05/30/08 $0.0250
04/30/08 $0.0260
03/31/08 $0.0250
02/29/08 $0.0260
01/31/08 $0.0250
12/31/07 $0.0250
12/18/07 $0.0030
11/30/07 $0.0260
10/31/07 $0.0260
09/28/07 $0.0260
08/31/07 $0.0250
07/31/07 $0.0250
06/29/07 $0.0260
05/31/07 $0.0250
04/30/07 $0.0260
03/30/07 $0.0250
02/28/07 $0.0270
01/31/07 $0.0260
12/29/06 $0.0260
12/19/06 $0.0300
11/30/06 $0.0270
10/31/06 $0.0260
09/29/06 $0.0270
08/31/06 $0.0260
07/31/06 $0.0260
06/30/06 $0.0270
06/20/06 $0.0260
05/31/06 $0.0270
04/28/06 $0.0270
03/31/06 $0.0270
02/28/06 $0.0290
01/31/06 $0.0280
12/30/05 $0.0280
11/30/05 $0.0280
10/31/05 $0.0270
09/30/05 $0.0280
08/31/05 $0.0270
07/29/05 $0.0270
06/30/05 $0.0270
05/31/05 $0.0280
04/29/05 $0.0270
03/31/05 $0.0280
02/28/05 $0.0250
01/31/05 $0.0280
12/31/04 $0.0280
11/30/04 $0.0270
10/29/04 $0.0280
09/30/04 $0.0270
08/31/04 $0.0280
07/30/04 $0.0280
06/30/04 $0.0270
05/28/04 $0.0280
04/30/04 $0.0260
03/31/04 $0.0270
02/27/04 $0.0250
01/30/04 $0.0280
12/31/03 $0.0280
11/28/03 $0.0270
10/31/03 $0.0270
09/30/03 $0.0270
08/29/03 $0.0280
07/31/03 $0.0280
06/30/03 $0.0260
05/30/03 $0.0280
04/30/03 $0.0270
03/31/03 $0.0290
02/28/03 $0.0270
01/31/03 $0.0300
12/31/02 $0.0310
11/29/02 $0.0290
10/31/02 $0.0300
09/30/02 $0.0290
08/30/02 $0.0300
07/31/02 $0.0300
06/28/02 $0.0290
05/31/02 $0.0300
04/30/02 $0.0300
03/28/02 $0.0300
02/28/02 $0.0270
01/31/02 $0.0310
12/31/01 $0.0320
11/30/01 $0.0310
10/31/01 $0.0320
09/28/01 $0.0310
08/31/01 $0.0320
07/31/01 $0.0320
06/29/01 $0.0320
05/31/01 $0.0330
04/30/01 $0.0320
03/30/01 $0.0320
02/28/01 $0.0290
01/31/01 $0.0330
12/29/00 $0.0330
11/30/00 $0.0320
10/31/00 $0.0330
09/29/00 $0.0320
08/31/00 $0.0320
07/31/00 $0.0320
06/30/00 $0.0320
05/31/00 $0.0330
04/28/00 $0.0320
03/31/00 $0.0320
02/29/00 $0.0300
01/31/00 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot