Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nuveen Massachusetts Municipal Bond Fund Cl C (NMACX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.51 +0.57%
on 05/17/21
10.57 unch
on 06/04/21
+0.05 (+0.48%)
since 05/04/21
3-Month
10.36 +2.03%
on 03/22/21
10.57 unch
on 06/04/21
+0.21 (+2.03%)
since 03/04/21
52-Week
10.16 +4.04%
on 06/08/20
10.59 -0.19%
on 02/12/21
+0.40 (+3.93%)
since 06/04/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

NMACX Quotes API

NMACX Dividends

Date Value
12/30/16 $0.0190
11/30/16 $0.0190
11/15/16 $0.0020
10/31/16 $0.0210
11/16/15 $0.0003
12/31/13 $0.0260
11/29/13 $0.0260
11/15/13 $0.0001
10/31/13 $0.0260
09/30/13 $0.0260
08/30/13 $0.0260
07/31/13 $0.0260
06/28/13 $0.0260
05/31/13 $0.0260
04/30/13 $0.0260
03/28/13 $0.0260
02/28/13 $0.0260
01/31/13 $0.0260
12/31/12 $0.0260
11/30/12 $0.0260
10/31/12 $0.0260
09/28/12 $0.0260
08/31/12 $0.0260
07/31/12 $0.0260
06/29/12 $0.0260
05/31/12 $0.0260
04/30/12 $0.0280
03/30/12 $0.0280
02/29/12 $0.0280
01/31/12 $0.0300
12/30/11 $0.0300
11/30/11 $0.0300
10/31/11 $0.0320
09/30/11 $0.0320
08/31/11 $0.0320
07/29/11 $0.0320
06/30/11 $0.0320
05/31/11 $0.0320
04/29/11 $0.0330
02/28/11 $0.0330
01/31/11 $0.0330
12/31/10 $0.0330
11/30/10 $0.0330
10/29/10 $0.0330
09/30/10 $0.0330
08/31/10 $0.0330
07/30/10 $0.0330
06/30/10 $0.0330
05/28/10 $0.0330
03/31/10 $0.0330
02/26/10 $0.0330
01/29/10 $0.0330
12/24/09 $0.0330
11/30/09 $0.0330
10/30/09 $0.0330
09/30/09 $0.0330
08/31/09 $0.0330
07/31/09 $0.0320
06/30/09 $0.0320
05/29/09 $0.0320
04/30/09 $0.0320
03/31/09 $0.0320
02/27/09 $0.0320
01/30/09 $0.0280
12/24/08 $0.0280
11/28/08 $0.0280
11/11/08 $0.0410
10/31/08 $0.0280
09/30/08 $0.0280
08/29/08 $0.0280
07/31/08 $0.0280
06/30/08 $0.0280
05/30/08 $0.0280
04/30/08 $0.0280
03/31/08 $0.0280
02/29/08 $0.0280
01/31/08 $0.0280
12/24/07 $0.0280
11/29/07 $0.0280
11/12/07 $0.0410
10/10/07 $0.0270
09/10/07 $0.0270
08/10/07 $0.0260
07/10/07 $0.0270
06/11/07 $0.0270
05/10/07 $0.0270
04/10/07 $0.0270
03/12/07 $0.0270
02/12/07 $0.0270
01/10/07 $0.0270
12/11/06 $0.0270
11/10/06 $0.0270
10/10/06 $0.0270
09/11/06 $0.0270
08/10/06 $0.0270
07/10/06 $0.0270
06/12/06 $0.0270
05/10/06 $0.0270
04/10/06 $0.0270
03/10/06 $0.0270
02/10/06 $0.0270
01/10/06 $0.0280
12/12/05 $0.0280
11/10/05 $0.0590
10/10/05 $0.0280
09/12/05 $0.0280
08/10/05 $0.0280
07/11/05 $0.0280
06/10/05 $0.0280
05/10/05 $0.0280
04/11/05 $0.0280
03/10/05 $0.0280
02/10/05 $0.0280
01/10/05 $0.0300
12/10/04 $0.0300
11/10/04 $0.0300
10/11/04 $0.0300
09/10/04 $0.0300
08/10/04 $0.0300
07/12/04 $0.0300
06/10/04 $0.0300
05/10/04 $0.0300
04/12/04 $0.0300
03/10/04 $0.0300
02/10/04 $0.0300
01/12/04 $0.0300
12/10/03 $0.0300
11/10/03 $0.0300
10/10/03 $0.0320
09/10/03 $0.0320
08/11/03 $0.0320
07/10/03 $0.0300
06/10/03 $0.0320
05/12/03 $0.0320
04/10/03 $0.0330
03/10/03 $0.0330
02/10/03 $0.0330
01/10/03 $0.0330
12/10/02 $0.0330
11/11/02 $0.0330
10/10/02 $0.0340
09/10/02 $0.0340
08/12/02 $0.0340
07/10/02 $0.0340
06/10/02 $0.0340
05/10/02 $0.0330
04/10/02 $0.0340
03/11/02 $0.0350
02/11/02 $0.0350
01/10/02 $0.0350
12/10/01 $0.0350
11/12/01 $0.0370
10/10/01 $0.0380
09/10/01 $0.0380
08/10/01 $0.0380
07/10/01 $0.0380
06/11/01 $0.0380
05/10/01 $0.0380
04/10/01 $0.0380
03/12/01 $0.0380
02/12/01 $0.0380
01/10/01 $0.0380
12/11/00 $0.0380
11/10/00 $0.0380
10/10/00 $0.0380
09/11/00 $0.0380
08/10/00 $0.0380
07/10/00 $0.0380
06/12/00 $0.0380
05/10/00 $0.0380
04/10/00 $0.0380
03/10/00 $0.0380
02/10/00 $0.0380
01/10/00 $0.0370
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot