Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Loomis Sayles Funds - Ltd Term Govt and Agency C (NELYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.66 +0.09%
on 04/19/24
10.76 -0.84%
on 03/27/24
-0.08 (-0.74%)
since 03/22/24
3-Month
10.66 +0.09%
on 04/19/24
10.82 -1.39%
on 02/01/24
-0.09 (-0.84%)
since 01/24/24
52-Week
10.54 +1.23%
on 10/19/23
10.85 -1.66%
on 05/04/23
-0.12 (-1.11%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NELYX Quotes API

NELYX Dividends

Date Value
12/30/16 $0.0230
11/30/16 $0.0170
10/31/16 $0.0160
12/31/13 $0.0230
11/29/13 $0.0240
10/31/13 $0.0250
09/30/13 $0.0240
08/30/13 $0.0250
07/31/13 $0.0240
06/28/13 $0.0260
05/31/13 $0.0230
04/30/13 $0.0230
03/28/13 $0.0230
02/28/13 $0.0240
01/31/13 $0.0230
12/31/12 $0.0220
12/20/12 $0.0040
11/30/12 $0.0210
10/31/12 $0.0220
09/28/12 $0.0230
08/31/12 $0.0240
07/31/12 $0.0250
06/29/12 $0.0250
05/31/12 $0.0250
04/30/12 $0.0250
03/30/12 $0.0260
02/29/12 $0.0250
01/31/12 $0.0270
12/30/11 $0.0440
12/20/11 $0.0040
11/30/11 $0.0260
10/31/11 $0.0240
09/30/11 $0.0240
08/31/11 $0.0230
07/29/11 $0.0240
06/30/11 $0.0250
05/31/11 $0.0240
04/29/11 $0.0260
02/28/11 $0.0230
01/31/11 $0.0230
12/31/10 $0.0230
12/21/10 $0.0960
11/30/10 $0.0240
10/29/10 $0.0240
09/30/10 $0.0240
08/31/10 $0.0240
07/30/10 $0.0230
06/30/10 $0.0250
05/28/10 $0.0230
04/30/10 $0.0080
03/31/10 $0.0220
02/26/10 $0.0210
01/29/10 $0.0230
12/22/09 $0.0130
11/30/09 $0.0270
10/30/09 $0.0310
09/30/09 $0.0310
08/31/09 $0.0430
07/31/09 $0.0360
06/30/09 $0.0370
05/29/09 $0.0360
04/30/09 $0.0380
03/31/09 $0.0350
02/27/09 $0.0230
01/30/09 $0.0150
11/28/08 $0.0340
10/31/08 $0.0330
09/30/08 $0.0390
08/29/08 $0.0420
07/31/08 $0.0430
06/30/08 $0.0410
05/30/08 $0.0390
04/30/08 $0.0380
03/31/08 $0.0400
02/29/08 $0.0420
01/31/08 $0.0410
12/28/07 $0.0230
11/30/07 $0.0430
10/31/07 $0.0420
09/28/07 $0.0440
08/31/07 $0.0430
07/31/07 $0.0430
06/29/07 $0.0430
05/31/07 $0.0430
04/30/07 $0.0420
03/30/07 $0.0430
02/28/07 $0.0410
01/31/07 $0.0420
12/11/06 $0.0090
11/30/06 $0.0410
10/31/06 $0.0310
09/29/06 $0.0400
08/31/06 $0.0410
07/31/06 $0.0390
06/30/06 $0.0390
05/31/06 $0.0390
04/28/06 $0.0380
03/31/06 $0.0390
02/28/06 $0.0380
01/31/06 $0.0380
12/12/05 $0.0120
11/30/05 $0.0360
10/31/05 $0.0350
09/30/05 $0.0320
08/31/05 $0.0320
07/29/05 $0.0320
06/30/05 $0.0300
05/31/05 $0.0310
04/29/05 $0.0260
03/31/05 $0.0270
02/28/05 $0.0260
01/31/05 $0.0270
12/31/04 $0.0270
11/30/04 $0.0290
10/29/04 $0.0290
09/30/04 $0.0260
07/30/04 $0.0340
06/30/04 $0.0340
05/28/04 $0.0340
04/30/04 $0.0350
03/31/04 $0.0370
02/27/04 $0.0410
01/30/04 $0.0420
12/31/03 $0.0420
11/28/03 $0.0430
10/31/03 $0.0430
09/30/03 $0.0450
08/29/03 $0.0440
07/31/03 $0.0440
06/30/03 $0.0450
05/30/03 $0.0450
04/30/03 $0.0440
03/31/03 $0.0460
02/28/03 $0.0440
01/31/03 $0.0460
12/31/02 $0.0470
11/29/02 $0.0500
10/31/02 $0.0390
09/30/02 $0.0490
08/30/02 $0.0490
07/31/02 $0.0490
06/28/02 $0.0390
05/31/02 $0.0520
04/30/02 $0.0500
03/28/02 $0.0500
02/28/02 $0.0480
01/31/02 $0.0470
12/31/01 $0.0460
11/30/01 $0.0600
10/31/01 $0.0540
09/28/01 $0.0510
08/31/01 $0.0580
07/31/01 $0.0620
06/29/01 $0.0480
05/31/01 $0.0400
04/30/01 $0.0410
03/30/01 $0.0460
02/28/01 $0.0450
12/28/00 $0.0890
11/30/00 $0.0640
10/31/00 $0.0640
09/29/00 $0.0590
08/31/00 $0.0590
07/31/00 $0.0590
06/30/00 $0.0590
05/31/00 $0.0590
04/28/00 $0.0580
03/31/00 $0.0580
02/29/00 $0.0580
01/31/00 $0.0580
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot