Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Loomis Sayles Core Plus Bond Fd Cl A (NEFRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.09 +0.36%
on 04/16/24
11.45 -2.79%
on 03/27/24
-0.30 (-2.59%)
since 03/22/24
3-Month
11.09 +0.36%
on 04/16/24
11.55 -3.65%
on 02/01/24
-0.19 (-1.67%)
since 01/24/24
52-Week
10.39 +7.09%
on 10/19/23
11.55 -3.65%
on 02/01/24
-0.16 (-1.40%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NEFRX Quotes API

NEFRX Dividends

Date Value
03/27/24 $0.0361
02/27/24 $0.0334
01/30/24 $0.0345
12/15/23 $0.0487
11/29/23 $0.0344
10/30/23 $0.0376
09/28/23 $0.0309
08/30/23 $0.0367
07/28/23 $0.0339
06/28/23 $0.0315
05/30/23 $0.0380
04/27/23 $0.0323
03/28/23 $0.0324
02/27/23 $0.0285
01/30/23 $0.0304
12/19/22 $0.0372
11/29/22 $0.0337
10/28/22 $0.0317
09/28/22 $0.0293
08/30/22 $0.0342
07/28/22 $0.0303
06/28/22 $0.0284
05/27/22 $0.0270
04/27/22 $0.0270
03/28/22 $0.0289
02/25/22 $0.0221
01/28/22 $0.0220
12/17/21 $0.0531
11/29/21 $0.0246
10/28/21 $0.0242
09/28/21 $0.0201
08/30/21 $0.0255
07/29/21 $0.0245
06/28/21 $0.0253
05/27/21 $0.0268
04/26/21 $0.0239
03/26/21 $0.0252
02/25/21 $0.0211
01/28/21 $0.0203
12/16/20 $0.3093
11/25/20 $0.0223
10/27/20 $0.0232
09/28/20 $0.0241
08/28/20 $0.0234
07/28/20 $0.0218
06/26/20 $0.0155
05/27/20 $0.0222
04/27/20 $0.0270
03/27/20 $0.0292
02/27/20 $0.0237
01/29/20 $0.0241
12/16/19 $0.0314
11/27/19 $0.0255
10/28/19 $0.0268
09/26/19 $0.0248
08/28/19 $0.0236
07/30/19 $0.0306
06/27/19 $0.0298
05/28/19 $0.0308
04/29/19 $0.0321
03/28/19 $0.0294
02/27/19 $0.0214
01/30/19 $0.0255
12/14/18 $0.0235
11/29/18 $0.0205
10/30/18 $0.0241
09/27/18 $0.0287
08/29/18 $0.0312
07/30/18 $0.0367
06/28/18 $0.0333
05/29/18 $0.0356
04/27/18 $0.0348
03/28/18 $0.0370
02/27/18 $0.0235
01/30/18 $0.0277
12/15/17 $0.0382
11/28/17 $0.0371
10/27/17 $0.0314
09/26/17 $0.0218
08/28/17 $0.0272
07/27/17 $0.0265
06/27/17 $0.0264
05/30/17 $0.0283
04/27/17 $0.0265
03/28/17 $0.0324
02/27/17 $0.0246
01/30/17 $0.0265
12/16/16 $0.0310
11/28/16 $0.0330
10/25/16 $0.0310
09/23/16 $0.0300
08/23/16 $0.0332
07/25/16 $0.0407
06/23/16 $0.0375
05/24/16 $0.0365
04/25/16 $0.0290
03/28/16 $0.0376
02/26/16 $0.0284
01/28/16 $0.0339
12/17/15 $0.0373
11/24/15 $0.0168
08/24/15 $0.0377
07/24/15 $0.0381
06/23/15 $0.0376
05/22/15 $0.0347
04/23/15 $0.0295
03/25/15 $0.0286
02/25/15 $0.0267
01/28/15 $0.0270
12/16/14 $0.0415
08/25/14 $0.0351
07/25/14 $0.0378
06/23/14 $0.0343
05/23/14 $0.0341
04/24/14 $0.0358
03/25/14 $0.0387
02/24/14 $0.0339
01/28/14 $0.0381
12/16/13 $0.0560
11/26/13 $0.0400
10/28/13 $0.0470
09/25/13 $0.0410
08/27/13 $0.0470
07/26/13 $0.0470
06/25/13 $0.0400
05/28/13 $0.0460
04/25/13 $0.0400
03/26/13 $0.0430
02/25/13 $0.0370
01/28/13 $0.0380
12/20/12 $0.2840
11/21/12 $0.0390
10/22/12 $0.0390
09/21/12 $0.0390
08/22/12 $0.0400
07/23/12 $0.0410
06/22/12 $0.0360
05/23/12 $0.0350
04/23/12 $0.0370
03/23/12 $0.0360
02/23/12 $0.0440
01/24/12 $0.0320
12/20/11 $0.2580
11/22/11 $0.0440
10/25/11 $0.0450
09/20/11 $0.0460
08/23/11 $0.0440
07/26/11 $0.0440
06/21/11 $0.0440
05/24/11 $0.0460
04/26/11 $0.0470
03/22/11 $0.0410
02/22/11 $0.0520
01/25/11 $0.0490
12/21/10 $0.0840
11/23/10 $0.0460
10/26/10 $0.0460
09/21/10 $0.0450
08/24/10 $0.0450
07/27/10 $0.0480
06/22/10 $0.0480
05/26/10 $0.0480
04/30/10 $0.0640
03/23/10 $0.0440
02/23/10 $0.0500
01/26/10 $0.0470
12/22/09 $0.0990
11/24/09 $0.0440
10/27/09 $0.0430
09/22/09 $0.0450
08/25/09 $0.0480
07/28/09 $0.0500
06/23/09 $0.0510
05/27/09 $0.0490
04/28/09 $0.0530
03/24/09 $0.0530
02/24/09 $0.0430
01/27/09 $0.0320
12/29/08 $0.1390
11/25/08 $0.0490
10/28/08 $0.0450
09/23/08 $0.0530
08/26/08 $0.0490
07/29/08 $0.0480
06/24/08 $0.0460
05/27/08 $0.0460
04/29/08 $0.0490
03/25/08 $0.0460
02/26/08 $0.0440
01/29/08 $0.0450
12/28/07 $0.0910
11/27/07 $0.0450
10/30/07 $0.0500
09/25/07 $0.0420
08/21/07 $0.0430
07/24/07 $0.0810
06/29/07 $0.0410
05/31/07 $0.0410
04/30/07 $0.0380
03/30/07 $0.0370
02/28/07 $0.0400
01/31/07 $0.0380
12/11/06 $0.0440
11/30/06 $0.0370
10/31/06 $0.0380
09/29/06 $0.0380
08/31/06 $0.0410
07/31/06 $0.0390
06/30/06 $0.0390
05/31/06 $0.0380
04/28/06 $0.0380
03/31/06 $0.0470
02/28/06 $0.0400
01/31/06 $0.0370
12/12/05 $0.1310
11/30/05 $0.0420
10/31/05 $0.0410
09/30/05 $0.0390
08/31/05 $0.0370
07/29/05 $0.0370
06/30/05 $0.0360
05/31/05 $0.0370
04/29/05 $0.0380
03/31/05 $0.0390
02/28/05 $0.0380
01/31/05 $0.0380
12/20/04 $0.1100
11/30/04 $0.0370
10/29/04 $0.0370
09/30/04 $0.0370
08/31/04 $0.0400
07/30/04 $0.0390
06/30/04 $0.0390
05/28/04 $0.0380
04/30/04 $0.0380
03/31/04 $0.0380
02/27/04 $0.0410
01/30/04 $0.0400
12/31/03 $0.0410
12/15/03 $0.0670
11/28/03 $0.0400
10/31/03 $0.0400
09/30/03 $0.0370
08/29/03 $0.0380
07/31/03 $0.0380
06/30/03 $0.0390
05/30/03 $0.0390
04/30/03 $0.0410
03/31/03 $0.0430
02/28/03 $0.0430
01/31/03 $0.0430
12/31/02 $0.0440
11/29/02 $0.0470
09/30/02 $0.0460
08/30/02 $0.0460
07/31/02 $0.0530
06/17/02 $0.0400
05/31/02 $0.0550
04/30/02 $0.0560
03/28/02 $0.0550
02/28/02 $0.0550
01/31/02 $0.0540
12/31/01 $0.0590
11/30/01 $0.0610
10/31/01 $0.0610
09/28/01 $0.0610
08/31/01 $0.0610
07/31/01 $0.0620
06/29/01 $0.0630
05/31/01 $0.0640
04/30/01 $0.0640
03/30/01 $0.0650
02/28/01 $0.0640
12/28/00 $0.0670
11/30/00 $0.0670
10/31/00 $0.0750
09/29/00 $0.0670
08/31/00 $0.0670
07/31/00 $0.0670
06/30/00 $0.0670
05/31/00 $0.0670
04/28/00 $0.0670
03/31/00 $0.0670
02/29/00 $0.0670
01/31/00 $0.0670
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot