Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

U.S. Global Investors Funds Near-Term Tax Free F (NEARX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.09 +0.07%
on 03/27/24
2.09 unch
on 04/23/24
unch (+0.07%)
since 03/22/24
3-Month
2.08 +0.27%
on 02/13/24
2.10 -0.41%
on 03/19/24
unch (unch)
since 01/23/24
52-Week
2.03 +2.90%
on 05/30/23
2.10 -0.41%
on 03/19/24
+0.05 (+2.55%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

NEARX Quotes API

NEARX Dividends

Date Value
03/28/24 $0.0039
02/29/24 $0.0043
01/31/24 $0.0044
12/29/23 $0.0075
11/30/23 $0.0078
10/31/23 $0.0073
09/29/23 $0.0035
08/31/23 $0.0035
07/31/23 $0.0034
06/30/23 $0.0033
05/31/23 $0.0034
04/28/23 $0.0031
03/31/23 $0.0029
02/28/23 $0.0033
01/31/23 $0.0037
12/30/22 $0.0068
11/30/22 $0.0034
10/31/22 $0.0022
09/30/22 $0.0013
08/31/22 $0.0011
07/29/22 $0.0011
06/30/22 $0.0011
05/31/22 $0.0014
04/29/22 $0.0013
03/31/22 $0.0013
02/28/22 $0.0014
01/31/22 $0.0010
12/31/21 $0.0014
11/30/21 $0.0015
10/29/21 $0.0015
09/30/21 $0.0016
08/31/21 $0.0014
07/30/21 $0.0017
06/30/21 $0.0017
05/28/21 $0.0015
04/30/21 $0.0018
03/31/21 $0.0022
02/26/21 $0.0016
01/29/21 $0.0016
12/31/20 $0.0021
11/30/20 $0.0019
10/30/20 $0.0022
09/30/20 $0.0017
08/31/20 $0.0017
07/31/20 $0.0019
06/30/20 $0.0019
05/29/20 $0.0021
04/30/20 $0.0023
03/31/20 $0.0028
02/28/20 $0.0021
01/31/20 $0.0020
12/31/19 $0.0028
11/29/19 $0.0026
10/31/19 $0.0025
09/30/19 $0.0021
08/30/19 $0.0023
07/31/19 $0.0023
06/28/19 $0.0023
05/31/19 $0.0023
04/30/19 $0.0023
03/29/19 $0.0021
02/28/19 $0.0020
01/31/19 $0.0020
12/31/18 $0.0021
11/30/18 $0.0023
10/31/18 $0.0024
09/28/18 $0.0020
07/31/18 $0.0021
06/29/18 $0.0019
05/31/18 $0.0020
04/30/18 $0.0023
03/29/18 $0.0020
02/28/18 $0.0023
01/31/18 $0.0023
12/29/17 $0.0030
11/30/17 $0.0023
10/31/17 $0.0022
09/29/17 $0.0020
08/31/17 $0.0015
07/31/17 $0.0021
06/30/17 $0.0022
05/31/17 $0.0023
04/28/17 $0.0021
03/31/17 $0.0024
02/28/17 $0.0024
01/31/17 $0.0019
12/30/16 $0.0030
11/30/16 $0.0030
10/31/16 $0.0030
09/30/16 $0.0024
08/31/16 $0.0023
07/29/16 $0.0023
06/30/16 $0.0024
05/31/16 $0.0023
04/29/16 $0.0020
03/31/16 $0.0022
02/29/16 $0.0038
01/29/16 $0.0024
12/31/15 $0.0013
11/30/15 $0.0022
10/30/15 $0.0026
09/30/15 $0.0027
08/31/15 $0.0029
07/31/15 $0.0026
06/30/15 $0.0033
05/29/15 $0.0031
04/30/15 $0.0029
03/31/15 $0.0034
02/27/15 $0.0021
01/30/15 $0.0032
12/31/14 $0.0031
08/29/14 $0.0040
07/31/14 $0.0050
06/30/14 $0.0040
05/30/14 $0.0040
04/30/14 $0.0040
03/31/14 $0.0050
02/28/14 $0.0040
01/31/14 $0.0050
12/31/13 $0.0010
12/17/13 $0.0040
11/29/13 $0.0030
10/31/13 $0.0050
09/30/13 $0.0040
08/30/13 $0.0030
07/31/13 $0.0050
06/28/13 $0.0030
05/31/13 $0.0040
04/30/13 $0.0040
03/28/13 $0.0040
02/28/13 $0.0030
01/31/13 $0.0040
12/31/12 $0.0050
11/30/12 $0.0030
10/31/12 $0.0050
09/28/12 $0.0030
08/31/12 $0.0040
07/31/12 $0.0050
06/29/12 $0.0040
05/31/12 $0.0040
04/30/12 $0.0040
03/30/12 $0.0050
02/29/12 $0.0040
01/31/12 $0.0040
12/30/11 $0.0040
11/30/11 $0.0040
10/31/11 $0.0040
09/30/11 $0.0050
08/31/11 $0.0040
07/29/11 $0.0040
06/30/11 $0.0040
05/31/11 $0.0050
04/29/11 $0.0050
02/28/11 $0.0040
01/31/11 $0.0050
12/31/10 $0.0050
11/30/10 $0.0040
10/29/10 $0.0050
09/30/10 $0.0040
08/31/10 $0.0050
07/30/10 $0.0040
06/30/10 $0.0050
05/28/10 $0.0040
04/30/10 $0.0480
03/31/10 $0.0050
02/26/10 $0.0040
01/29/10 $0.0050
12/31/09 $0.0050
11/30/09 $0.0040
10/30/09 $0.0040
09/30/09 $0.0050
08/31/09 $0.0050
07/31/09 $0.0050
06/30/09 $0.0050
05/29/09 $0.0050
04/30/09 $0.0040
03/31/09 $0.0060
02/27/09 $0.0040
01/30/09 $0.0050
12/31/08 $0.0060
11/28/08 $0.0050
10/31/08 $0.0060
09/30/08 $0.0060
08/29/08 $0.0050
07/31/08 $0.0060
06/30/08 $0.0060
05/30/08 $0.0050
04/30/08 $0.0060
03/31/08 $0.0060
02/29/08 $0.0060
01/31/08 $0.0060
12/31/07 $0.0060
11/30/07 $0.0060
10/31/07 $0.0070
09/28/07 $0.0060
08/31/07 $0.0070
07/31/07 $0.0060
06/29/07 $0.0060
05/31/07 $0.0060
04/30/07 $0.0060
03/30/07 $0.0070
02/28/07 $0.0060
01/31/07 $0.0060
12/29/06 $0.0060
11/30/06 $0.0060
10/31/06 $0.0070
09/29/06 $0.0060
08/31/06 $0.0060
07/31/06 $0.0060
06/30/06 $0.0050
05/31/06 $0.0070
04/28/06 $0.0040
03/31/06 $0.0060
02/28/06 $0.0060
01/31/06 $0.0060
12/30/05 $0.0050
11/30/05 $0.0060
10/31/05 $0.0050
09/30/05 $0.0050
08/31/05 $0.0060
07/29/05 $0.0050
06/30/05 $0.0050
05/31/05 $0.0060
04/29/05 $0.0050
03/31/05 $0.0050
02/28/05 $0.0050
01/31/05 $0.0050
12/31/04 $0.0054
11/30/04 $0.0050
10/29/04 $0.0050
09/30/04 $0.0048
08/31/04 $0.0050
07/30/04 $0.0050
06/30/04 $0.0056
05/28/04 $0.0048
04/30/04 $0.0048
03/31/04 $0.0056
02/27/04 $0.0044
01/30/04 $0.0048
12/31/03 $0.0056
11/28/03 $0.0046
10/31/03 $0.0054
09/30/03 $0.0054
08/29/03 $0.0050
07/31/03 $0.0046
06/30/03 $0.0046
05/30/03 $0.0048
04/30/03 $0.0048
03/31/03 $0.0056
12/31/02 $0.0050
10/31/02 $0.0056
09/30/02 $0.0050
08/30/02 $0.0058
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot