Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Mackay High Yield Corporate Bond Fund (MYHCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.09 unch
on 04/17/24
5.15 -1.17%
on 03/28/24
-0.02 (-0.43%)
since 03/15/24
3-Month
5.06 +0.69%
on 02/13/24
5.15 -1.17%
on 03/28/24
+0.02 (+0.49%)
since 01/17/24
52-Week
4.76 +6.85%
on 05/26/23
5.15 -1.17%
on 03/28/24
+0.30 (+6.17%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MYHCX Quotes API

MYHCX Dividends

Date Value
03/28/24 $0.0208
02/29/24 $0.0269
12/21/23 $0.0260
11/30/23 $0.0209
10/31/23 $0.0228
09/29/23 $0.0192
08/31/23 $0.0201
07/31/23 $0.0198
06/30/23 $0.0189
05/31/23 $0.0205
04/28/23 $0.0185
03/31/23 $0.0173
02/28/23 $0.0183
01/31/23 $0.0190
12/21/22 $0.0169
11/30/22 $0.0169
10/31/22 $0.0169
09/30/22 $0.0169
07/29/22 $0.0169
06/30/22 $0.0169
05/31/22 $0.0169
04/29/22 $0.0169
03/31/22 $0.0169
02/28/22 $0.0169
01/31/22 $0.0195
12/16/21 $0.0195
10/29/21 $0.0195
09/30/21 $0.0195
08/31/21 $0.0195
07/30/21 $0.0195
06/30/21 $0.0195
05/28/21 $0.0195
04/30/21 $0.0195
03/31/21 $0.0195
02/26/21 $0.0195
01/29/21 $0.0195
12/17/20 $0.0195
11/30/20 $0.0195
10/30/20 $0.0225
09/30/20 $0.0225
08/31/20 $0.0225
07/31/20 $0.0225
06/30/20 $0.0225
05/29/20 $0.0225
04/30/20 $0.0225
03/31/20 $0.0225
02/28/20 $0.0225
01/31/20 $0.0225
12/19/19 $0.0225
11/29/19 $0.0225
10/31/19 $0.0225
09/30/19 $0.0225
08/30/19 $0.0225
07/31/19 $0.0225
06/28/19 $0.0225
05/31/19 $0.0225
04/30/19 $0.0225
03/29/19 $0.0225
02/28/19 $0.0225
01/31/19 $0.0225
12/20/18 $0.0225
11/30/18 $0.0225
10/31/18 $0.0225
09/28/18 $0.0225
08/31/18 $0.0225
07/31/18 $0.0225
06/29/18 $0.0225
05/31/18 $0.0225
04/30/18 $0.0225
03/29/18 $0.0225
02/28/18 $0.0225
01/31/18 $0.0225
12/21/17 $0.0257
11/30/17 $0.0257
10/31/17 $0.0257
09/29/17 $0.0257
08/31/17 $0.0257
07/31/17 $0.0257
06/30/17 $0.0257
05/31/17 $0.0257
04/28/17 $0.0257
03/31/17 $0.0257
02/28/17 $0.0257
01/31/17 $0.0257
12/15/16 $0.0260
11/30/16 $0.0260
10/31/16 $0.0260
09/30/16 $0.0257
08/31/16 $0.0257
07/29/16 $0.0257
06/30/16 $0.0257
05/31/16 $0.0257
04/29/16 $0.0257
03/31/16 $0.0257
02/29/16 $0.0257
01/29/16 $0.0257
12/16/15 $0.0257
11/30/15 $0.0257
10/30/15 $0.0257
09/30/15 $0.0257
08/31/15 $0.0257
07/31/15 $0.0257
06/30/15 $0.0257
05/29/15 $0.0257
04/30/15 $0.0257
03/31/15 $0.0257
02/27/15 $0.0257
01/30/15 $0.0257
12/16/14 $0.0288
08/29/14 $0.0288
07/31/14 $0.0288
06/27/14 $0.0288
05/30/14 $0.0288
04/30/14 $0.0288
03/28/14 $0.0288
02/28/14 $0.0288
01/31/14 $0.0288
12/16/13 $0.0310
11/29/13 $0.0310
10/31/13 $0.0310
09/27/13 $0.0310
08/30/13 $0.0310
07/31/13 $0.0310
06/27/13 $0.0310
05/31/13 $0.0310
04/30/13 $0.0300
03/28/13 $0.0310
02/28/13 $0.0310
01/31/13 $0.0310
12/03/12 $0.0310
11/30/12 $0.0310
10/31/12 $0.0310
09/27/12 $0.0310
08/31/12 $0.0310
07/31/12 $0.0310
06/28/12 $0.0310
05/31/12 $0.0310
04/30/12 $0.0310
03/30/12 $0.0310
02/29/12 $0.0310
01/31/12 $0.0310
12/13/11 $0.0310
11/30/11 $0.0310
10/31/11 $0.0310
09/29/11 $0.0310
08/31/11 $0.0310
07/29/11 $0.0310
06/29/11 $0.0310
05/31/11 $0.0310
04/29/11 $0.0310
02/28/11 $0.0310
01/31/11 $0.0310
12/20/10 $0.0310
11/30/10 $0.0310
10/29/10 $0.0310
09/29/10 $0.0310
08/31/10 $0.0310
07/30/10 $0.0310
06/29/10 $0.0310
05/28/10 $0.0310
03/30/10 $0.0310
02/26/10 $0.0310
01/29/10 $0.0330
12/18/09 $0.0330
11/30/09 $0.0330
10/30/09 $0.0330
09/25/09 $0.0330
08/31/09 $0.0330
07/31/09 $0.0330
06/26/09 $0.0330
05/29/09 $0.0330
04/30/09 $0.0330
03/27/09 $0.0330
02/27/09 $0.0330
01/30/09 $0.0330
12/18/08 $0.0330
11/28/08 $0.0330
10/31/08 $0.0330
09/24/08 $0.0330
08/29/08 $0.0330
07/31/08 $0.0330
06/25/08 $0.0330
05/30/08 $0.0330
04/30/08 $0.0330
03/26/08 $0.0330
02/29/08 $0.0330
01/31/08 $0.0330
12/10/07 $0.0330
11/30/07 $0.0330
10/31/07 $0.0330
09/26/07 $0.0330
08/31/07 $0.0320
07/31/07 $0.0330
06/27/07 $0.0330
05/31/07 $0.0330
04/30/07 $0.0330
03/28/07 $0.0330
02/28/07 $0.0330
01/31/07 $0.0330
12/22/06 $0.0330
11/30/06 $0.0330
10/31/06 $0.0350
09/26/06 $0.0350
08/31/06 $0.0350
07/31/06 $0.0350
06/27/06 $0.0350
05/31/06 $0.0350
04/28/06 $0.0350
03/28/06 $0.0350
02/28/06 $0.0350
01/31/06 $0.0350
12/28/05 $0.0350
11/30/05 $0.0350
10/31/05 $0.0350
09/30/05 $0.0350
08/31/05 $0.0350
07/29/05 $0.0350
06/30/05 $0.0350
05/31/05 $0.0350
04/29/05 $0.0350
03/31/05 $0.0350
02/28/05 $0.0350
01/31/05 $0.0350
12/15/04 $0.0350
11/30/04 $0.0350
10/29/04 $0.0350
09/30/04 $0.0350
07/30/04 $0.0350
06/30/04 $0.0350
05/28/04 $0.0350
04/30/04 $0.0350
03/31/04 $0.0350
02/27/04 $0.0350
01/30/04 $0.0350
12/17/03 $0.0350
11/28/03 $0.0350
10/31/03 $0.0350
09/30/03 $0.0350
08/29/03 $0.0350
07/31/03 $0.0350
06/30/03 $0.0350
05/30/03 $0.0400
04/30/03 $0.0400
03/31/03 $0.0400
02/28/03 $0.0400
01/31/03 $0.0400
12/19/02 $0.0420
11/29/02 $0.0400
10/31/02 $0.0400
09/30/02 $0.0400
08/30/02 $0.0400
07/31/02 $0.0400
06/28/02 $0.0400
05/31/02 $0.0480
04/30/02 $0.0480
03/28/02 $0.0480
02/28/02 $0.0480
01/31/02 $0.0480
12/18/01 $0.0520
11/30/01 $0.0480
10/31/01 $0.0480
09/28/01 $0.0540
08/31/01 $0.0540
07/31/01 $0.0540
06/29/01 $0.0560
05/31/01 $0.0560
04/30/01 $0.0560
03/30/01 $0.0560
02/28/01 $0.0560
01/31/01 $0.0560
12/19/00 $0.2090
11/30/00 $0.0560
10/31/00 $0.0560
09/29/00 $0.0560
08/31/00 $0.0560
07/31/00 $0.0560
06/30/00 $0.0560
05/31/00 $0.0560
04/28/00 $0.0560
03/31/00 $0.0540
02/29/00 $0.0540
01/31/00 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot