Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Floating Rate Fund Class C (MXFCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.87 unch
on 04/18/24
8.91 -0.45%
on 03/20/24
-0.04 (-0.45%)
since 03/18/24
3-Month
8.86 +0.11%
on 02/14/24
8.91 -0.45%
on 03/20/24
-0.01 (-0.11%)
since 01/18/24
52-Week
8.65 +2.54%
on 06/01/23
8.91 -0.45%
on 03/20/24
+0.13 (+1.49%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

MXFCX Quotes API

MXFCX Dividends

Date Value
12/30/16 $0.0210
11/30/16 $0.0220
10/31/16 $0.0240
12/31/13 $0.0240
11/29/13 $0.0220
10/31/13 $0.0200
09/30/13 $0.0250
08/30/13 $0.0250
07/31/13 $0.0250
06/28/13 $0.0230
05/31/13 $0.0230
04/30/13 $0.0240
03/28/13 $0.0240
02/28/13 $0.0240
01/31/13 $0.0260
12/31/12 $0.0260
11/30/12 $0.0250
10/31/12 $0.0280
09/28/12 $0.0250
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0250
05/31/12 $0.0260
04/30/12 $0.0220
03/30/12 $0.0230
02/29/12 $0.0220
01/31/12 $0.0240
12/30/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0230
09/30/11 $0.0220
08/31/11 $0.0230
07/29/11 $0.0230
06/30/11 $0.0250
05/31/11 $0.0230
04/29/11 $0.0240
02/28/11 $0.0210
01/31/11 $0.0220
12/31/10 $0.0240
11/30/10 $0.0150
10/29/10 $0.0260
09/30/10 $0.0210
08/31/10 $0.0230
07/30/10 $0.0220
06/30/10 $0.0200
05/28/10 $0.0220
03/31/10 $0.0200
02/26/10 $0.0200
01/29/10 $0.0190
12/31/09 $0.0220
11/30/09 $0.0200
10/30/09 $0.0190
09/30/09 $0.0140
08/31/09 $0.0180
07/31/09 $0.0090
06/30/09 $0.0190
05/29/09 $0.0180
04/30/09 $0.0170
03/31/09 $0.0170
02/27/09 $0.0150
01/30/09 $0.0180
12/31/08 $0.0310
11/28/08 $0.0290
10/31/08 $0.0330
10/03/08 $0.0030
10/02/08 $0.0010
10/01/08 $0.0010
09/30/08 $0.0010
09/29/08 $0.0020
09/26/08 $0.0030
09/25/08 $0.0010
09/24/08 $0.0010
09/23/08 $0.0010
09/22/08 $0.0010
09/19/08 $0.0030
09/18/08 $0.0010
09/17/08 $0.0010
09/16/08 $0.0010
09/15/08 $0.0010
09/12/08 $0.0030
09/11/08 $0.0010
09/10/08 $0.0010
09/09/08 $0.0010
09/08/08 $0.0010
09/05/08 $0.0030
09/04/08 $0.0010
09/03/08 $0.0010
09/02/08 $0.0010
08/29/08 $0.0040
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0030
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0010
08/18/08 $0.0010
08/15/08 $0.0030
08/14/08 $0.0010
08/13/08 $0.0010
08/12/08 $0.0010
08/11/08 $0.0010
08/08/08 $0.0030
08/07/08 $0.0010
08/06/08 $0.0010
08/05/08 $0.0010
08/04/08 $0.0010
08/01/08 $0.0030
07/31/08 $0.0010
07/30/08 $0.0010
07/29/08 $0.0010
07/28/08 $0.0010
07/25/08 $0.0030
07/24/08 $0.0010
07/23/08 $0.0010
07/22/08 $0.0010
07/21/08 $0.0010
07/18/08 $0.0030
07/17/08 $0.0010
07/16/08 $0.0010
07/15/08 $0.0010
07/14/08 $0.0010
07/11/08 $0.0030
07/10/08 $0.0010
07/09/08 $0.0010
07/08/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0040
07/02/08 $0.0010
07/01/08 $0.0010
06/30/08 $0.0010
06/27/08 $0.0030
06/26/08 $0.0010
06/25/08 $0.0010
06/24/08 $0.0010
06/23/08 $0.0010
06/20/08 $0.0030
06/19/08 $0.0010
06/18/08 $0.0010
06/17/08 $0.0010
06/16/08 $0.0010
06/13/08 $0.0030
06/12/08 $0.0010
06/11/08 $0.0010
06/10/08 $0.0010
06/09/08 $0.0010
06/06/08 $0.0030
06/05/08 $0.0010
06/04/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0010
05/30/08 $0.0030
05/29/08 $0.0010
05/28/08 $0.0010
05/27/08 $0.0010
05/23/08 $0.0030
05/22/08 $0.0010
05/21/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0030
05/15/08 $0.0010
05/14/08 $0.0010
05/13/08 $0.0010
05/12/08 $0.0010
05/09/08 $0.0030
05/08/08 $0.0040
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0030
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0010
04/28/08 $0.0010
04/25/08 $0.0030
04/24/08 $0.0010
04/23/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0010
04/18/08 $0.0030
04/17/08 $0.0010
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0030
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0030
04/03/08 $0.0010
04/02/08 $0.0010
03/31/08 $0.0010
03/28/08 $0.0030
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0040
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0030
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0020
03/10/08 $0.0010
03/07/08 $0.0040
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0010
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0040
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0050
02/14/08 $0.0010
02/13/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0040
02/07/08 $0.0010
02/06/08 $0.0050
02/05/08 $0.0040
02/04/08 $0.0010
02/01/08 $0.0040
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0040
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0060
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0040
01/10/08 $0.0010
01/09/08 $0.0010
01/08/08 $0.0020
01/07/08 $0.0010
01/04/08 $0.0040
01/03/08 $0.0010
01/02/08 $0.0010
12/28/07 $0.0040
12/27/07 $0.0010
12/26/07 $0.0020
12/24/07 $0.0030
12/21/07 $0.0040
12/20/07 $0.0010
12/19/07 $0.0010
12/18/07 $0.0010
12/17/07 $0.0010
12/14/07 $0.0040
12/13/07 $0.0020
12/11/07 $0.0010
12/10/07 $0.0010
12/07/07 $0.0040
12/06/07 $0.0010
12/05/07 $0.0020
12/04/07 $0.0010
12/03/07 $0.0010
11/29/07 $0.0020
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0020
11/23/07 $0.0040
11/21/07 $0.0030
11/20/07 $0.0010
11/19/07 $0.0020
11/16/07 $0.0040
11/15/07 $0.0020
11/14/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0020
11/09/07 $0.0040
11/08/07 $0.0020
11/07/07 $0.0010
11/06/07 $0.0020
11/05/07 $0.0010
11/02/07 $0.0040
11/01/07 $0.0010
10/31/07 $0.0020
10/30/07 $0.0020
10/29/07 $0.0020
10/26/07 $0.0040
10/25/07 $0.0020
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0040
10/18/07 $0.0010
10/17/07 $0.0020
10/16/07 $0.0020
10/15/07 $0.0010
10/12/07 $0.0040
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/08/07 $0.0020
10/05/07 $0.0040
10/04/07 $0.0010
10/03/07 $0.0020
10/02/07 $0.0010
10/01/07 $0.0010
09/28/07 $0.0040
09/27/07 $0.0010
09/26/07 $0.0020
09/25/07 $0.0020
09/24/07 $0.0020
09/21/07 $0.0040
09/20/07 $0.0020
09/19/07 $0.0020
09/18/07 $0.0020
09/17/07 $0.0010
09/14/07 $0.0050
09/13/07 $0.0010
09/12/07 $0.0020
09/11/07 $0.0010
09/10/07 $0.0010
09/07/07 $0.0090
09/06/07 $0.0020
09/05/07 $0.0010
09/04/07 $0.0020
08/31/07 $0.0060
08/30/07 $0.0020
08/29/07 $0.0010
08/28/07 $0.0020
08/27/07 $0.0010
08/24/07 $0.0040
08/23/07 $0.0010
08/22/07 $0.0020
08/21/07 $0.0020
08/20/07 $0.0010
08/17/07 $0.0040
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0020
08/13/07 $0.0020
08/10/07 $0.0050
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0020
08/06/07 $0.0010
08/03/07 $0.0050
08/02/07 $0.0020
08/01/07 $0.0020
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0050
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0050
07/19/07 $0.0010
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0050
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0050
07/05/07 $0.0020
07/03/07 $0.0030
07/02/07 $0.0030
06/29/07 $0.0450
05/31/07 $0.0020
05/30/07 $0.0020
05/29/07 $0.0020
05/25/07 $0.0060
05/24/07 $0.0020
05/23/07 $0.0020
05/22/07 $0.0020
05/21/07 $0.0020
05/18/07 $0.0050
05/17/07 $0.0020
05/16/07 $0.0020
05/15/07 $0.0020
05/14/07 $0.0020
05/11/07 $0.0050
05/10/07 $0.0020
05/09/07 $0.0020
05/08/07 $0.0020
05/07/07 $0.0020
05/04/07 $0.0050
05/03/07 $0.0020
05/02/07 $0.0020
05/01/07 $0.0020
04/30/07 $0.0020
04/27/07 $0.0050
04/26/07 $0.0020
04/25/07 $0.0020
04/24/07 $0.0020
04/23/07 $0.0020
04/20/07 $0.0050
04/19/07 $0.0020
04/18/07 $0.0020
04/17/07 $0.0020
04/16/07 $0.0020
04/13/07 $0.0050
04/12/07 $0.0020
04/11/07 $0.0020
04/10/07 $0.0020
04/09/07 $0.0020
04/05/07 $0.0060
04/04/07 $0.0020
04/03/07 $0.0020
04/02/07 $0.0010
03/30/07 $0.0480
02/28/07 $0.0020
02/27/07 $0.0020
02/26/07 $0.0020
02/23/07 $0.0050
02/22/07 $0.0020
02/21/07 $0.0020
02/20/07 $0.0020
02/16/07 $0.0060
02/15/07 $0.0020
02/14/07 $0.0020
02/12/07 $0.0020
02/09/07 $0.0050
02/08/07 $0.0020
02/07/07 $0.0020
02/06/07 $0.0020
02/05/07 $0.0020
02/02/07 $0.0050
02/01/07 $0.0020
01/31/07 $0.0490
12/29/06 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot