Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Floating Rate Fund Class A (MXFAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.86 +0.11%
on 04/19/24
8.89 -0.22%
on 04/02/24
-0.03 (-0.34%)
since 03/22/24
3-Month
8.86 +0.11%
on 04/19/24
8.91 -0.45%
on 03/20/24
unch (unch)
since 01/24/24
52-Week
8.64 +2.66%
on 05/31/23
8.91 -0.45%
on 03/20/24
+0.13 (+1.49%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

MXFAX Quotes API

MXFAX Dividends

Date Value
12/30/16 $0.0270
11/30/16 $0.0280
10/31/16 $0.0290
12/31/13 $0.0300
11/29/13 $0.0280
10/31/13 $0.0260
09/30/13 $0.0310
08/30/13 $0.0310
07/31/13 $0.0310
06/28/13 $0.0290
05/31/13 $0.0300
04/30/13 $0.0310
03/28/13 $0.0310
02/28/13 $0.0300
01/31/13 $0.0320
12/31/12 $0.0330
11/30/12 $0.0310
10/31/12 $0.0340
09/28/12 $0.0310
08/31/12 $0.0320
07/31/12 $0.0310
06/29/12 $0.0310
05/31/12 $0.0330
04/30/12 $0.0280
03/30/12 $0.0300
02/29/12 $0.0290
01/31/12 $0.0310
12/30/11 $0.0300
11/30/11 $0.0290
10/31/11 $0.0290
09/30/11 $0.0290
08/31/11 $0.0290
07/29/11 $0.0300
06/30/11 $0.0310
05/31/11 $0.0300
04/29/11 $0.0300
02/28/11 $0.0280
01/31/11 $0.0290
12/31/10 $0.0300
11/30/10 $0.0200
10/29/10 $0.0320
09/30/10 $0.0280
08/31/10 $0.0290
07/30/10 $0.0290
06/30/10 $0.0270
05/28/10 $0.0290
03/31/10 $0.0270
02/26/10 $0.0270
01/29/10 $0.0260
12/31/09 $0.0280
11/30/09 $0.0010
10/30/09 $0.0260
09/30/09 $0.0200
08/31/09 $0.0250
07/31/09 $0.0160
06/30/09 $0.0250
05/29/09 $0.0240
04/30/09 $0.0230
03/31/09 $0.0240
02/27/09 $0.0210
01/30/09 $0.0240
12/31/08 $0.0360
11/28/08 $0.0350
10/31/08 $0.0380
10/03/08 $0.0040
10/02/08 $0.0010
10/01/08 $0.0010
09/30/08 $0.0010
09/29/08 $0.0020
09/26/08 $0.0030
09/25/08 $0.0010
09/24/08 $0.0010
09/23/08 $0.0010
09/22/08 $0.0010
09/19/08 $0.0030
09/18/08 $0.0010
09/17/08 $0.0010
09/16/08 $0.0010
09/15/08 $0.0010
09/12/08 $0.0030
09/11/08 $0.0010
09/10/08 $0.0010
09/09/08 $0.0010
09/08/08 $0.0010
09/05/08 $0.0030
09/04/08 $0.0010
09/03/08 $0.0010
09/02/08 $0.0010
08/29/08 $0.0040
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0030
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0010
08/18/08 $0.0010
08/15/08 $0.0030
08/14/08 $0.0010
08/13/08 $0.0010
08/12/08 $0.0010
08/11/08 $0.0010
08/08/08 $0.0030
08/07/08 $0.0010
08/06/08 $0.0010
08/05/08 $0.0010
08/04/08 $0.0010
08/01/08 $0.0030
07/31/08 $0.0010
07/30/08 $0.0010
07/29/08 $0.0010
07/28/08 $0.0010
07/25/08 $0.0030
07/24/08 $0.0010
07/23/08 $0.0010
07/22/08 $0.0010
07/21/08 $0.0010
07/18/08 $0.0030
07/17/08 $0.0010
07/16/08 $0.0010
07/15/08 $0.0010
07/14/08 $0.0010
07/11/08 $0.0030
07/10/08 $0.0010
07/09/08 $0.0010
07/08/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0040
07/02/08 $0.0010
07/01/08 $0.0010
06/30/08 $0.0010
06/27/08 $0.0030
06/26/08 $0.0010
06/25/08 $0.0010
06/24/08 $0.0010
06/23/08 $0.0010
06/20/08 $0.0030
06/19/08 $0.0010
06/18/08 $0.0010
06/17/08 $0.0010
06/16/08 $0.0010
06/13/08 $0.0030
06/12/08 $0.0010
06/11/08 $0.0010
06/10/08 $0.0010
06/09/08 $0.0010
06/06/08 $0.0030
06/05/08 $0.0010
06/04/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0010
05/30/08 $0.0030
05/29/08 $0.0010
05/28/08 $0.0010
05/27/08 $0.0010
05/23/08 $0.0040
05/22/08 $0.0010
05/21/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0030
05/15/08 $0.0010
05/14/08 $0.0010
05/13/08 $0.0010
05/12/08 $0.0010
05/09/08 $0.0030
05/08/08 $0.0040
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0030
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0010
04/28/08 $0.0010
04/25/08 $0.0030
04/24/08 $0.0010
04/23/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0010
04/18/08 $0.0030
04/17/08 $0.0010
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0030
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0030
04/03/08 $0.0010
04/02/08 $0.0020
03/31/08 $0.0010
03/28/08 $0.0040
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0050
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0040
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0020
03/10/08 $0.0010
03/07/08 $0.0040
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0010
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0040
02/21/08 $0.0010
02/20/08 $0.0020
02/19/08 $0.0010
02/15/08 $0.0060
02/14/08 $0.0010
02/13/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0020
02/08/08 $0.0040
02/07/08 $0.0020
02/06/08 $0.0050
02/05/08 $0.0040
02/04/08 $0.0020
02/01/08 $0.0040
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0050
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0060
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0050
01/10/08 $0.0020
01/09/08 $0.0020
01/08/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0050
01/03/08 $0.0020
01/02/08 $0.0020
12/28/07 $0.0050
12/27/07 $0.0020
12/26/07 $0.0020
12/24/07 $0.0030
12/21/07 $0.0050
12/20/07 $0.0020
12/19/07 $0.0020
12/18/07 $0.0020
12/17/07 $0.0020
12/14/07 $0.0050
12/13/07 $0.0020
12/11/07 $0.0020
12/10/07 $0.0020
12/07/07 $0.0050
12/06/07 $0.0020
12/05/07 $0.0020
12/04/07 $0.0020
12/03/07 $0.0020
11/29/07 $0.0020
11/28/07 $0.0020
11/27/07 $0.0020
11/26/07 $0.0020
11/23/07 $0.0050
11/21/07 $0.0030
11/20/07 $0.0020
11/19/07 $0.0020
11/16/07 $0.0050
11/15/07 $0.0020
11/14/07 $0.0010
11/13/07 $0.0020
11/12/07 $0.0020
11/09/07 $0.0050
11/08/07 $0.0020
11/07/07 $0.0020
11/06/07 $0.0020
11/05/07 $0.0020
11/02/07 $0.0050
11/01/07 $0.0020
10/31/07 $0.0020
10/30/07 $0.0020
10/29/07 $0.0020
10/26/07 $0.0050
10/25/07 $0.0020
10/23/07 $0.0020
10/22/07 $0.0020
10/19/07 $0.0050
10/18/07 $0.0020
10/17/07 $0.0020
10/16/07 $0.0020
10/15/07 $0.0020
10/12/07 $0.0050
10/11/07 $0.0020
10/10/07 $0.0020
10/09/07 $0.0020
10/08/07 $0.0020
10/05/07 $0.0050
10/04/07 $0.0020
10/03/07 $0.0020
10/02/07 $0.0020
10/01/07 $0.0020
09/28/07 $0.0050
09/27/07 $0.0020
09/26/07 $0.0020
09/25/07 $0.0020
09/24/07 $0.0020
09/21/07 $0.0050
09/20/07 $0.0020
09/19/07 $0.0020
09/18/07 $0.0020
09/17/07 $0.0020
09/14/07 $0.0050
09/13/07 $0.0020
09/12/07 $0.0020
09/11/07 $0.0020
09/10/07 $0.0020
09/07/07 $0.0100
09/06/07 $0.0020
09/05/07 $0.0020
09/04/07 $0.0020
08/31/07 $0.0070
08/30/07 $0.0020
08/29/07 $0.0020
08/28/07 $0.0020
08/27/07 $0.0020
08/24/07 $0.0050
08/23/07 $0.0020
08/22/07 $0.0020
08/21/07 $0.0020
08/20/07 $0.0020
08/17/07 $0.0050
08/16/07 $0.0020
08/15/07 $0.0020
08/14/07 $0.0020
08/13/07 $0.0020
08/10/07 $0.0050
08/09/07 $0.0020
08/08/07 $0.0020
08/07/07 $0.0020
08/06/07 $0.0020
08/03/07 $0.0050
08/02/07 $0.0020
08/01/07 $0.0020
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0050
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0050
07/19/07 $0.0010
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0050
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0050
07/05/07 $0.0020
07/03/07 $0.0030
07/02/07 $0.0030
06/29/07 $0.0510
05/31/07 $0.0020
05/30/07 $0.0020
05/29/07 $0.0020
05/25/07 $0.0070
05/24/07 $0.0020
05/23/07 $0.0020
05/22/07 $0.0020
05/21/07 $0.0020
05/18/07 $0.0050
05/17/07 $0.0020
05/16/07 $0.0020
05/15/07 $0.0020
05/14/07 $0.0020
05/11/07 $0.0050
05/10/07 $0.0020
05/09/07 $0.0020
05/08/07 $0.0020
05/07/07 $0.0020
05/04/07 $0.0050
05/03/07 $0.0020
05/02/07 $0.0020
05/01/07 $0.0020
04/30/07 $0.0520
04/27/07 $0.0050
04/26/07 $0.0020
04/25/07 $0.0020
04/24/07 $0.0020
04/23/07 $0.0020
04/20/07 $0.0050
04/19/07 $0.0020
04/18/07 $0.0020
04/17/07 $0.0020
04/16/07 $0.0020
04/13/07 $0.0050
04/12/07 $0.0020
04/11/07 $0.0020
04/10/07 $0.0020
04/09/07 $0.0020
04/05/07 $0.0070
04/04/07 $0.0020
04/03/07 $0.0020
04/02/07 $0.0020
03/30/07 $0.0540
02/28/07 $0.0020
02/27/07 $0.0020
02/26/07 $0.0020
02/23/07 $0.0050
02/22/07 $0.0020
02/21/07 $0.0020
02/20/07 $0.0020
02/16/07 $0.0070
02/15/07 $0.0020
02/14/07 $0.0020
02/12/07 $0.0020
02/09/07 $0.0050
02/08/07 $0.0020
02/07/07 $0.0020
02/06/07 $0.0020
02/05/07 $0.0020
02/02/07 $0.0050
02/01/07 $0.0020
01/31/07 $0.0550
12/29/06 $0.0540
11/30/06 $0.0530
11/29/06 $0.0020
11/28/06 $0.0020
11/27/06 $0.0020
11/22/06 $0.0040
11/21/06 $0.0020
11/20/06 $0.0020
11/17/06 $0.0050
11/16/06 $0.0020
11/15/06 $0.0020
11/14/06 $0.0020
11/13/06 $0.0020
11/10/06 $0.0050
11/09/06 $0.0020
11/08/06 $0.0020
11/07/06 $0.0020
11/06/06 $0.0020
11/03/06 $0.0050
10/31/06 $0.0540
09/29/06 $0.0520
08/30/06 $0.0020
08/29/06 $0.0020
08/25/06 $0.0050
08/24/06 $0.0020
08/23/06 $0.0020
08/22/06 $0.0020
08/18/06 $0.0050
08/17/06 $0.0020
08/16/06 $0.0020
08/15/06 $0.0020
08/14/06 $0.0020
08/11/06 $0.0050
08/09/06 $0.0020
08/04/06 $0.0050
08/03/06 $0.0020
08/02/06 $0.0020
07/31/06 $0.0540
06/30/06 $0.0050
06/27/06 $0.0020
06/23/06 $0.0050
06/22/06 $0.0020
06/19/06 $0.0020
06/16/06 $0.0050
06/15/06 $0.0020
06/14/06 $0.0020
06/13/06 $0.0020
06/12/06 $0.0020
06/09/06 $0.0050
06/08/06 $0.0020
06/07/06 $0.0020
06/06/06 $0.0020
06/05/06 $0.0020
06/02/06 $0.0050
06/01/06 $0.0020
05/31/06 $0.0020
05/26/06 $0.0070
05/25/06 $0.0020
05/23/06 $0.0020
05/22/06 $0.0020
05/19/06 $0.0050
05/18/06 $0.0020
05/17/06 $0.0020
05/16/06 $0.0020
05/15/06 $0.0020
05/12/06 $0.0050
05/11/06 $0.0020
05/10/06 $0.0020
05/05/06 $0.0050
05/02/06 $0.0020
04/28/06 $0.0050
04/27/06 $0.0020
04/26/06 $0.0020
04/25/06 $0.0020
04/21/06 $0.0050
04/20/06 $0.0020
04/19/06 $0.0020
04/18/06 $0.0020
04/17/06 $0.0020
04/11/06 $0.0020
04/10/06 $0.0020
04/06/06 $0.0020
03/31/06 $0.0500
02/28/06 $0.0430
02/27/06 $0.0020
02/24/06 $0.0050
02/23/06 $0.0020
02/22/06 $0.0020
02/17/06 $0.0060
02/16/06 $0.0020
02/15/06 $0.0020
02/14/06 $0.0020
02/08/06 $0.0020
02/03/06 $0.0050
01/31/06 $0.0460
12/27/05 $0.0020
11/30/05 $0.0410
10/31/05 $0.0430
09/30/05 $0.0380
08/31/05 $0.0390
07/29/05 $0.0380
05/31/05 $0.0350
04/29/05 $0.0340
03/31/05 $0.0040
02/28/05 $0.0300
01/31/05 $0.0300
11/30/04 $0.0260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot