Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Metropolitan West High Yield Bond Fund Class I (MWHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.25 +0.43%
on 02/28/24
9.31 -0.21%
on 03/13/24
+0.04 (+0.43%)
since 02/27/24
3-Month
9.22 +0.76%
on 02/13/24
9.32 -0.32%
on 12/28/23
-0.04 (-0.43%)
since 12/27/23
52-Week
8.74 +6.29%
on 10/30/23
9.33 -0.43%
on 12/27/23
+0.30 (+3.34%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MWHIX Dividends

Date Value
12/30/16 $0.0250
11/30/16 $0.0240
10/31/16 $0.0270
12/31/13 $0.0470
12/13/13 $0.2820
11/29/13 $0.0460
10/31/13 $0.0490
09/30/13 $0.0500
08/30/13 $0.0480
07/31/13 $0.0510
06/28/13 $0.0480
05/31/13 $0.0520
04/30/13 $0.0420
03/28/13 $0.0490
02/28/13 $0.0510
01/31/13 $0.0570
12/31/12 $0.0560
12/14/12 $0.0510
11/30/12 $0.0580
10/31/12 $0.0640
09/28/12 $0.0600
08/31/12 $0.0600
07/31/12 $0.0620
06/29/12 $0.0630
05/31/12 $0.0620
04/30/12 $0.0590
03/30/12 $0.0680
02/29/12 $0.0530
01/31/12 $0.0580
12/30/11 $0.0630
12/12/11 $0.1180
11/30/11 $0.0500
10/31/11 $0.0690
09/30/11 $0.0740
08/31/11 $0.0740
07/29/11 $0.0620
06/30/11 $0.0680
05/31/11 $0.0730
04/29/11 $0.0690
02/28/11 $0.0620
01/31/11 $0.0790
12/31/10 $0.0760
12/13/10 $0.0490
11/30/10 $0.0770
10/29/10 $0.0670
09/30/10 $0.0630
08/31/10 $0.0680
07/30/10 $0.0710
06/30/10 $0.0710
05/28/10 $0.0730
03/31/10 $0.0740
02/26/10 $0.0730
01/29/10 $0.0810
12/31/09 $0.0730
12/14/09 $0.0360
11/30/09 $0.0730
10/30/09 $0.0740
09/30/09 $0.0750
08/31/09 $0.0840
07/31/09 $0.0770
06/30/09 $0.0810
05/29/09 $0.0810
04/30/09 $0.0830
03/31/09 $0.0960
02/27/09 $0.0790
01/30/09 $0.0800
12/31/08 $0.0890
11/28/08 $0.0820
10/31/08 $0.0740
09/30/08 $0.0680
08/29/08 $0.0660
07/31/08 $0.0650
06/30/08 $0.0600
05/30/08 $0.0710
04/30/08 $0.0610
03/31/08 $0.0900
02/29/08 $0.0790
01/31/08 $0.0820
12/31/07 $0.0880
11/30/07 $0.0750
10/31/07 $0.0820
09/28/07 $0.0740
08/31/07 $0.0820
07/31/07 $0.0810
06/29/07 $0.0840
05/31/07 $0.0810
04/30/07 $0.0770
03/30/07 $0.0780
02/28/07 $0.0670
01/31/07 $0.0800
12/29/06 $0.0780
11/30/06 $0.0730
10/31/06 $0.0730
09/29/06 $0.0770
08/31/06 $0.0750
07/31/06 $0.0780
06/30/06 $0.0710
05/31/06 $0.0020
04/28/06 $0.0690
03/31/06 $0.0700
02/28/06 $0.0600
01/31/06 $0.0660
12/30/05 $0.0660
12/14/05 $0.3210
11/30/05 $0.0640
10/31/05 $0.0020
09/30/05 $0.0730
08/31/05 $0.0740
07/29/05 $0.0760
06/30/05 $0.0760
05/31/05 $0.0730
04/29/05 $0.0720
03/31/05 $0.0840
02/28/05 $0.0670
01/31/05 $0.0840
12/31/04 $0.0850
12/14/04 $1.0360
11/30/04 $0.0730
10/29/04 $0.0890
09/30/04 $0.0870
07/30/04 $0.0910
06/30/04 $0.0880
05/28/04 $0.0940
04/30/04 $0.0840
03/31/04 $0.0900
02/27/04 $0.0800
01/30/04 $0.0770
12/31/03 $0.0870
12/12/03 $0.3940
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar