Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

MFS Utilities Fund Cl R2 (MURRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	19.58 +5.21% on 04/16/24	20.60 unch on 04/23/24	+0.49 (+2.42%) since 03/22/24
3-Month	19.06 +8.09% on 02/13/24	20.60 unch on 04/23/24	+0.95 (+4.86%) since 01/23/24
52-Week	17.84 +15.50% on 10/05/23	21.88 -5.87% on 04/24/23	-1.21 (-5.54%) since 04/21/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

MURRX Quotes API

MURRX Dividends

Date	Value
03/26/24	$0.0791
12/14/23	$0.8595
09/21/23	$0.0908
06/22/23	$0.1203
03/23/23	$0.0883
12/15/22	$1.6223
09/22/22	$0.0934
06/23/22	$0.1028
03/24/22	$0.0833
12/16/21	$1.1543
09/23/21	$0.0536
06/24/21	$0.0526
03/31/21	$0.0175
02/26/21	$0.0177
01/29/21	$0.0172
12/31/20	$0.0249
12/17/20	$0.9201
11/30/20	$0.0274
10/30/20	$0.0268
09/30/20	$0.0054
08/31/20	$0.0323
07/31/20	$0.0322
06/30/20	$0.0326
05/29/20	$0.0331
04/30/20	$0.0330
03/31/20	$0.0321
02/28/20	$0.0325
01/31/20	$0.0323
12/31/19	$0.1107
12/19/19	$0.9995
11/29/19	$0.0458
10/31/19	$0.0394
09/30/19	$0.0403
08/30/19	$0.0373
07/31/19	$0.0349
06/28/19	$0.0325
05/31/19	$0.0327
04/30/19	$0.0320
03/29/19	$0.0327
02/28/19	$0.0329
01/31/19	$0.0330
12/31/18	$0.0480
12/20/18	$0.3312
11/30/18	$0.0428
10/31/18	$0.0421
09/28/18	$0.0428
08/31/18	$0.0426
07/31/18	$0.0373
06/29/18	$0.0361
05/31/18	$0.0320
04/30/18	$0.0321
03/29/18	$0.0326
02/28/18	$0.0326
01/31/18	$0.0324
12/29/17	$0.0409
12/21/17	$0.0799
11/30/17	$0.0412
10/31/17	$0.0349
09/29/17	$0.0359
08/31/17	$0.0314
07/31/17	$0.0321
06/30/17	$0.0319
05/31/17	$0.0315
04/28/17	$0.0314
03/31/17	$0.0323
02/28/17	$0.0328
01/31/17	$0.0323
12/30/16	$0.2690
11/30/16	$0.0410
10/31/16	$0.0340
09/30/16	$0.0342
08/31/16	$0.0334
07/29/16	$0.0341
06/30/16	$0.0298
05/31/16	$0.0304
04/29/16	$0.0307
03/31/16	$0.0300
02/29/16	$0.0308
01/29/16	$0.0280
12/31/15	$0.0626
12/22/15	$1.0683
11/30/15	$0.0360
10/30/15	$0.0359
09/30/15	$0.0309
08/31/15	$0.0306
07/31/15	$0.0306
06/30/15	$0.0301
05/29/15	$0.0306
04/30/15	$0.0304
03/31/15	$0.0303
02/27/15	$0.0308
01/30/15	$0.0310
12/31/14	$0.0553
08/29/14	$0.0478
07/31/14	$0.0473
06/30/14	$0.0478
05/30/14	$0.0489
04/30/14	$0.0442
03/31/14	$0.0357
02/28/14	$0.0360
01/31/14	$0.0359
12/31/13	$0.0950
12/10/13	$0.8970
11/29/13	$0.0500
10/31/13	$0.0500
09/30/13	$0.0460
08/30/13	$0.0460
07/31/13	$0.0450
06/28/13	$0.0310
05/31/13	$0.0360
04/30/13	$0.0300
03/28/13	$0.0310
02/28/13	$0.0310
01/31/13	$0.0310
12/31/12	$0.0980
12/11/12	$0.0080
11/30/12	$0.0460
10/31/12	$0.0360
09/28/12	$0.0360
08/31/12	$0.0360
07/31/12	$0.0360
06/29/12	$0.0370
05/31/12	$0.0360
04/30/12	$0.0370
03/30/12	$0.0360
02/29/12	$0.0370
01/31/12	$0.0360
12/30/11	$0.0870
11/30/11	$0.0470
10/31/11	$0.0460
09/30/11	$0.0470
08/31/11	$0.0460
07/29/11	$0.0390
06/30/11	$0.0390
05/31/11	$0.0340
04/29/11	$0.0350
02/28/11	$0.0300
01/31/11	$0.0300
12/31/10	$0.0700
11/30/10	$0.0450
10/29/10	$0.0450
09/30/10	$0.0450
08/31/10	$0.0390
07/30/10	$0.0340
06/30/10	$0.0340
05/28/10	$0.0340
03/31/10	$0.0290
02/26/10	$0.0270
01/29/10	$0.0270
12/31/09	$0.0760
11/30/09	$0.0520
10/30/09	$0.0520
09/30/09	$0.0370
08/31/09	$0.0370
07/31/09	$0.0320
06/30/09	$0.0270
05/29/09	$0.0280
04/30/09	$0.0280
03/31/09	$0.0310
02/27/09	$0.0310
01/30/09	$0.0310
12/31/08	$0.0540
12/11/08	$0.0730
11/28/08	$0.0530
10/31/08	$0.0330
09/30/08	$0.0320
08/29/08	$0.0320
07/31/08	$0.0310
06/30/08	$0.0310
05/30/08	$0.0310
04/30/08	$0.0320
03/31/08	$0.0170
02/29/08	$0.0160
01/31/08	$0.0160
12/31/07	$0.0440
12/11/07	$1.0680
11/30/07	$0.0440
10/31/07	$0.0330
09/28/07	$0.0340
08/31/07	$0.0340
07/31/07	$0.0190
06/29/07	$0.0160
05/31/07	$0.0110
04/30/07	$0.0110
03/30/07	$0.0150
02/28/07	$0.0150
01/31/07	$0.0150
12/29/06	$0.0410
11/30/06	$0.0410
10/31/06	$0.0280
09/29/06	$0.0280
08/31/06	$0.0240
07/31/06	$0.0200
06/30/06	$0.0200
05/31/06	$0.0080
04/28/06	$0.0080
03/31/06	$0.0080
02/28/06	$0.0080
01/31/06	$0.0080
12/30/05	$0.0130
11/30/05	$0.0130
10/31/05	$0.0130
09/30/05	$0.0130
08/31/05	$0.0130
07/29/05	$0.0100
06/30/05	$0.0140
05/31/05	$0.0120
04/29/05	$0.0050
03/31/05	$0.0050
02/28/05	$0.0060
01/31/05	$0.0050
12/31/04	$0.0060
11/30/04	$0.0110
10/29/04	$0.0090
09/30/04	$0.0090
07/30/04	$0.0060
06/30/04	$0.0060
05/28/04	$0.0060
04/30/04	$0.0060
03/31/04	$0.0060
02/27/04	$0.0060
01/30/04	$0.0060
12/31/03	$0.0210

MAIN MENU

POPULAR

quotes

charts

technicals

MFS Utilities Fund Cl R2 (MURRX)

Price Performance

MURRX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

MFS Utilities Fund Cl R2 (MURRX)

Price Performance

Barchart Technical Opinion

MURRX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?