Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Mackay Total Return Bond Fund Class A (MTMAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.82 +0.34%
on 04/16/24
9.05 -2.21%
on 03/28/24
-0.17 (-1.87%)
since 03/22/24
3-Month
8.82 +0.34%
on 04/16/24
9.07 -2.42%
on 02/01/24
-0.10 (-1.12%)
since 01/22/24
52-Week
8.17 +8.27%
on 10/19/23
9.07 -2.42%
on 02/01/24
+0.17 (+2.00%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

MTMAX Quotes API

MTMAX Dividends

Date Value
03/28/24 $0.0337
02/29/24 $0.0385
12/20/23 $0.0253
11/30/23 $0.0330
10/31/23 $0.0284
09/29/23 $0.0308
08/31/23 $0.0331
07/31/23 $0.0301
06/30/23 $0.0309
05/31/23 $0.0319
04/28/23 $0.0300
03/31/23 $0.0336
02/28/23 $0.0272
01/31/23 $0.0299
12/20/22 $0.0288
11/30/22 $0.0278
10/31/22 $0.0277
09/30/22 $0.0287
07/29/22 $0.0232
06/30/22 $0.0281
05/31/22 $0.0263
04/29/22 $0.0262
03/31/22 $0.0253
02/28/22 $0.0215
01/31/22 $0.0248
12/15/21 $0.0171
10/29/21 $0.0211
09/30/21 $0.0214
08/31/21 $0.0225
07/30/21 $0.0209
06/30/21 $0.0208
05/28/21 $0.0206
04/30/21 $0.0223
03/31/21 $0.0213
02/26/21 $0.0197
01/29/21 $0.0210
12/16/20 $0.1477
11/30/20 $0.0208
10/30/20 $0.0205
09/30/20 $0.0217
08/31/20 $0.0228
07/31/20 $0.0217
06/30/20 $0.0199
05/29/20 $0.0200
04/30/20 $0.0257
03/31/20 $0.0224
02/28/20 $0.0209
01/31/20 $0.0201
12/19/19 $0.0214
11/29/19 $0.0293
10/31/19 $0.0209
09/30/19 $0.0232
08/30/19 $0.0199
07/31/19 $0.0214
06/28/19 $0.0243
05/31/19 $0.0243
04/30/19 $0.0239
03/29/19 $0.0230
02/28/19 $0.0236
01/31/19 $0.0224
12/20/18 $0.0261
11/30/18 $0.0227
10/31/18 $0.0224
09/28/18 $0.0219
08/31/18 $0.0188
07/31/18 $0.0209
06/29/18 $0.0215
05/31/18 $0.0207
04/30/18 $0.0209
03/29/18 $0.0195
02/28/18 $0.0208
01/31/18 $0.0201
12/21/17 $0.0198
11/30/17 $0.0201
10/31/17 $0.0196
09/29/17 $0.0196
08/31/17 $0.0201
07/31/17 $0.0188
06/30/17 $0.0212
05/31/17 $0.0224
04/28/17 $0.0208
03/31/17 $0.0194
02/28/17 $0.0217
01/31/17 $0.0221
12/15/16 $0.0260
11/30/16 $0.0210
10/31/16 $0.0230
09/30/16 $0.0226
08/31/16 $0.0227
07/29/16 $0.0228
06/30/16 $0.0230
05/31/16 $0.0237
04/29/16 $0.0234
03/31/16 $0.0219
02/29/16 $0.0218
01/29/16 $0.0215
12/16/15 $0.0222
11/30/15 $0.0224
10/30/15 $0.0214
09/30/15 $0.0214
08/31/15 $0.0213
07/31/15 $0.0211
06/30/15 $0.0210
05/29/15 $0.0213
04/30/15 $0.0227
03/31/15 $0.0233
02/27/15 $0.0246
01/30/15 $0.0224
12/16/14 $0.0274
08/29/14 $0.0261
07/31/14 $0.0283
06/27/14 $0.0292
05/30/14 $0.0283
04/30/14 $0.0295
03/28/14 $0.0295
02/28/14 $0.0302
01/31/14 $0.0288
12/16/13 $0.0380
11/29/13 $0.0300
10/31/13 $0.0300
09/27/13 $0.0290
08/30/13 $0.0290
07/31/13 $0.0290
06/27/13 $0.0280
05/31/13 $0.0270
04/30/13 $0.0300
03/28/13 $0.0280
02/28/13 $0.0280
01/31/13 $0.0270
12/03/12 $0.0680
11/30/12 $0.0290
10/31/12 $0.0280
09/27/12 $0.0290
08/31/12 $0.0290
07/31/12 $0.0290
06/28/12 $0.0310
05/31/12 $0.0300
04/30/12 $0.0290
03/30/12 $0.0290
02/29/12 $0.0300
01/31/12 $0.0280
12/13/11 $0.2460
11/30/11 $0.0310
10/31/11 $0.0300
09/29/11 $0.0300
08/31/11 $0.0310
07/29/11 $0.0320
06/29/11 $0.0320
05/31/11 $0.0330
04/29/11 $0.0340
02/28/11 $0.0330
01/31/11 $0.0320
12/20/10 $0.1670
11/30/10 $0.0340
10/29/10 $0.0350
09/29/10 $0.0300
08/31/10 $0.0310
07/30/10 $0.0320
06/29/10 $0.0320
05/28/10 $0.0320
03/30/10 $0.0310
02/26/10 $0.0330
01/29/10 $0.0310
12/18/09 $0.0460
11/30/09 $0.0250
10/30/09 $0.0160
09/25/09 $0.0270
08/31/09 $0.0260
07/31/09 $0.0260
06/26/09 $0.0260
05/29/09 $0.0260
04/30/09 $0.0240
03/27/09 $0.0260
02/27/09 $0.0270
01/30/09 $0.0310
12/18/08 $0.0280
11/28/08 $0.0290
10/31/08 $0.0300
09/24/08 $0.0310
08/29/08 $0.0320
07/31/08 $0.0330
06/25/08 $0.0320
05/30/08 $0.0310
04/30/08 $0.0350
03/26/08 $0.0330
02/29/08 $0.0360
01/31/08 $0.0340
12/10/07 $0.0370
11/30/07 $0.0360
10/31/07 $0.0380
09/26/07 $0.0330
08/31/07 $0.0360
07/31/07 $0.0350
06/27/07 $0.0350
05/31/07 $0.0350
04/30/07 $0.0370
03/28/07 $0.0350
02/28/07 $0.0380
01/31/07 $0.0580
12/22/06 $0.0360
11/30/06 $0.0360
10/31/06 $0.0310
09/26/06 $0.0350
08/31/06 $0.0330
07/31/06 $0.0330
06/27/06 $0.0330
05/31/06 $0.0320
04/28/06 $0.0320
03/28/06 $0.0290
02/28/06 $0.0290
01/31/06 $0.0300
12/28/05 $0.0280
11/30/05 $0.0280
10/31/05 $0.0280
09/30/05 $0.0240
08/31/05 $0.0280
07/29/05 $0.0250
06/30/05 $0.0260
05/31/05 $0.0280
04/29/05 $0.0250
03/31/05 $0.0290
02/28/05 $0.0290
01/31/05 $0.0260
12/14/04 $0.0270
11/30/04 $0.0280
10/29/04 $0.0250
09/30/04 $0.0230
08/31/04 $0.0340
07/30/04 $0.0250
06/30/04 $0.0250
05/28/04 $0.0250
04/30/04 $0.0250
03/31/04 $0.0250
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot