Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock PA Muni Bnd S (MSPYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.73 +0.21%
on 04/11/24
9.88 -1.32%
on 03/19/24
-0.15 (-1.52%)
since 03/15/24
3-Month
9.73 +0.21%
on 04/11/24
9.92 -1.71%
on 03/13/24
-0.12 (-1.22%)
since 01/12/24
52-Week
9.03 +7.97%
on 10/31/23
9.92 -1.71%
on 03/13/24
-0.18 (-1.81%)
since 04/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

MSPYX Quotes API

MSPYX Dividends

Date Value
12/08/20 $0.0011
12/08/17 $0.0008
12/30/16 $0.0370
11/30/16 $0.0370
10/31/16 $0.0360
12/31/13 $0.0380
12/17/13 $0.0020
11/29/13 $0.0370
10/31/13 $0.0370
09/30/13 $0.0370
08/30/13 $0.0390
07/31/13 $0.0380
06/28/13 $0.0380
05/31/13 $0.0380
04/30/13 $0.0380
03/28/13 $0.0390
02/28/13 $0.0380
01/31/13 $0.0380
12/31/12 $0.0380
12/19/12 $0.0010
11/30/12 $0.0390
10/31/12 $0.0390
09/28/12 $0.0390
08/31/12 $0.0410
07/31/12 $0.0400
06/29/12 $0.0400
05/31/12 $0.0400
04/30/12 $0.0380
03/30/12 $0.0390
02/29/12 $0.0400
01/31/12 $0.0400
12/30/11 $0.0410
11/30/11 $0.0410
10/31/11 $0.0400
09/30/11 $0.0410
08/31/11 $0.0410
07/29/11 $0.0410
06/30/11 $0.0410
05/31/11 $0.0410
04/29/11 $0.0410
02/28/11 $0.0420
01/31/11 $0.0410
12/31/10 $0.0410
11/30/10 $0.0400
10/29/10 $0.0410
09/30/10 $0.0440
08/31/10 $0.0440
07/30/10 $0.0420
06/30/10 $0.0410
05/28/10 $0.0390
03/31/10 $0.0410
02/26/10 $0.0370
01/29/10 $0.0390
12/31/09 $0.0400
11/30/09 $0.0390
10/30/09 $0.0400
09/30/09 $0.0380
08/31/09 $0.0380
07/31/09 $0.0400
06/30/09 $0.0390
05/29/09 $0.0390
04/30/09 $0.0390
03/31/09 $0.0410
02/27/09 $0.0370
01/30/09 $0.0410
12/31/08 $0.0400
11/28/08 $0.0360
10/31/08 $0.0380
09/30/08 $0.0380
08/29/08 $0.0380
07/31/08 $0.0390
06/30/08 $0.0380
05/30/08 $0.0410
04/30/08 $0.0390
03/31/08 $0.0390
02/29/08 $0.0380
01/31/08 $0.0400
12/31/07 $0.0390
12/20/07 $0.0580
11/30/07 $0.0370
10/31/07 $0.0390
09/28/07 $0.0380
08/31/07 $0.0390
07/31/07 $0.0410
06/29/07 $0.0380
05/31/07 $0.0390
04/30/07 $0.0380
03/30/07 $0.0390
02/28/07 $0.0360
01/31/07 $0.0400
12/29/06 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot