Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

MFS Utilities Fund - Class I (MMUIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	19.77 +5.31% on 04/16/24	20.82 unch on 04/24/24	+0.52 (+2.57%) since 03/22/24
3-Month	19.22 +8.31% on 02/13/24	20.82 unch on 04/24/24	+1.22 (+6.22%) since 01/24/24
52-Week	17.96 +15.94% on 10/05/23	21.92 -5.02% on 04/25/23	-1.17 (-5.30%) since 04/24/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

MMUIX Quotes API

MMUIX Dividends

Date	Value
03/26/24	$0.1050
12/14/23	$0.8900
09/21/23	$0.1195
06/22/23	$0.1500
03/23/23	$0.1111
12/15/22	$1.6554
09/22/22	$0.1253
06/23/22	$0.1341
03/24/22	$0.1087
12/16/21	$1.1902
09/23/21	$0.0821
06/24/21	$0.0817
03/31/21	$0.0265
02/26/21	$0.0262
01/29/21	$0.0267
12/31/20	$0.0366
12/17/20	$0.9201
11/30/20	$0.0356
10/30/20	$0.0360
09/30/20	$0.0146
08/31/20	$0.0415
07/31/20	$0.0416
06/30/20	$0.0412
05/29/20	$0.0408
04/30/20	$0.0407
03/31/20	$0.0414
02/28/20	$0.0414
01/31/20	$0.0415
12/31/19	$0.1218
12/19/19	$0.9995
11/29/19	$0.0541
10/31/19	$0.0503
09/30/19	$0.0496
08/30/19	$0.0465
07/31/19	$0.0449
06/28/19	$0.0414
05/31/19	$0.0414
04/30/19	$0.0419
03/29/19	$0.0412
02/28/19	$0.0410
01/31/19	$0.0410
12/31/18	$0.0571
12/20/18	$0.3312
11/30/18	$0.0511
10/31/18	$0.0516
09/28/18	$0.0511
08/31/18	$0.0513
07/31/18	$0.0467
06/29/18	$0.0438
05/31/18	$0.0410
04/30/18	$0.0403
03/29/18	$0.0404
02/28/18	$0.0402
01/31/18	$0.0405
12/29/17	$0.0501
12/21/17	$0.0799
11/30/17	$0.0486
10/31/17	$0.0451
09/29/17	$0.0441
08/31/17	$0.0406
07/31/17	$0.0401
06/30/17	$0.0401
05/31/17	$0.0403
04/28/17	$0.0404
03/31/17	$0.0397
02/28/17	$0.0397
01/31/17	$0.0396
12/30/16	$0.2780
11/30/16	$0.0490
10/31/16	$0.0420
09/30/16	$0.0418
08/31/16	$0.0425
07/29/16	$0.0418
06/30/16	$0.0383
05/31/16	$0.0376
04/29/16	$0.0373
03/31/16	$0.0380
02/29/16	$0.0372
01/29/16	$0.0339
12/31/15	$0.0697
12/22/15	$1.0683
11/30/15	$0.0440
10/30/15	$0.0441
09/30/15	$0.0391
08/31/15	$0.0392
07/31/15	$0.0394
06/30/15	$0.0399
05/29/15	$0.0394
04/30/15	$0.0395
03/31/15	$0.0397
02/27/15	$0.0392
01/30/15	$0.0389
12/31/14	$0.0660
08/29/14	$0.0573
07/31/14	$0.0579
06/30/14	$0.0571
05/30/14	$0.0561
04/30/14	$0.0560
03/31/14	$0.0442
02/28/14	$0.0440
01/31/14	$0.0443
12/31/13	$0.1040
12/10/13	$0.8970
11/29/13	$0.0600
10/31/13	$0.0600
09/30/13	$0.0540
08/30/13	$0.0540
07/31/13	$0.0550
06/28/13	$0.0390
05/31/13	$0.0440
04/30/13	$0.0400
03/28/13	$0.0390
02/28/13	$0.0390
01/31/13	$0.0390
12/31/12	$0.1060
12/11/12	$0.0080
11/30/12	$0.0540
10/31/12	$0.0440
09/28/12	$0.0440
08/31/12	$0.0440
07/31/12	$0.0440
06/29/12	$0.0430
05/31/12	$0.0440
04/30/12	$0.0440
03/30/12	$0.0440
02/29/12	$0.0430
01/31/12	$0.0440
12/30/11	$0.0940
11/30/11	$0.0530
10/31/11	$0.0540
09/30/11	$0.0530
08/31/11	$0.0540
07/29/11	$0.0460
06/30/11	$0.0460
05/31/11	$0.0420
04/29/11	$0.0420
02/28/11	$0.0360
01/31/11	$0.0360
12/31/10	$0.0770
11/30/10	$0.0520
10/29/10	$0.0510
09/30/10	$0.0510
08/31/10	$0.0450
07/30/10	$0.0400
06/30/10	$0.0400
05/28/10	$0.0400
03/31/10	$0.0350
02/26/10	$0.0330
01/29/10	$0.0330
12/31/09	$0.0820
11/30/09	$0.0580
10/30/09	$0.0580
09/30/09	$0.0430
08/31/09	$0.0430
07/31/09	$0.0380
06/30/09	$0.0330
05/29/09	$0.0320
04/30/09	$0.0320
03/31/09	$0.0350
02/27/09	$0.0350
01/30/09	$0.0350
12/31/08	$0.0590
12/11/08	$0.0730
11/28/08	$0.0570
10/31/08	$0.0380
09/30/08	$0.0380
08/29/08	$0.0380
07/31/08	$0.0390
06/30/08	$0.0390
05/30/08	$0.0390
04/30/08	$0.0390
03/31/08	$0.0240
02/29/08	$0.0240
01/31/08	$0.0240
12/31/07	$0.0540
12/11/07	$1.0680
11/30/07	$0.0540
10/31/07	$0.0450
09/28/07	$0.0440
08/31/07	$0.0430
07/31/07	$0.0300
06/29/07	$0.0260
05/31/07	$0.0210
04/30/07	$0.0210
03/30/07	$0.0230
02/28/07	$0.0230
01/31/07	$0.0230
12/29/06	$0.0500
11/30/06	$0.0500
10/31/06	$0.0360
09/29/06	$0.0360
08/31/06	$0.0320
07/31/06	$0.0270
06/30/06	$0.0270
05/31/06	$0.0150
04/28/06	$0.0150
03/31/06	$0.0150
02/28/06	$0.0150
01/31/06	$0.0150
12/30/05	$0.0200
11/30/05	$0.0200
10/31/05	$0.0200
09/30/05	$0.0220
08/31/05	$0.0210
07/29/05	$0.0160
06/30/05	$0.0210
05/31/05	$0.0190
04/29/05	$0.0120
03/31/05	$0.0120
02/28/05	$0.0120
01/31/05	$0.0120
12/31/04	$0.0120
11/30/04	$0.0170
10/29/04	$0.0150
09/30/04	$0.0150
08/31/04	$0.0270
07/30/04	$0.0120
06/30/04	$0.0120
05/28/04	$0.0120
04/30/04	$0.0120
03/31/04	$0.0120
02/27/04	$0.0120
01/30/04	$0.0120
12/31/03	$0.0310

MAIN MENU

POPULAR

quotes

charts

technicals

MFS Utilities Fund - Class I (MMUIX)

Price Performance

MMUIX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

MFS Utilities Fund - Class I (MMUIX)

Price Performance

Barchart Technical Opinion

MMUIX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?