Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MFS Mississippi Municipal Bond Fund A (MISSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.76 unch
on 04/18/24
8.90 -1.57%
on 03/25/24
-0.14 (-1.57%)
since 03/18/24
3-Month
8.76 unch
on 04/18/24
8.97 -2.34%
on 02/01/24
-0.10 (-1.13%)
since 01/18/24
52-Week
8.23 +6.44%
on 10/31/23
8.97 -2.34%
on 02/01/24
-0.13 (-1.46%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

MISSX Quotes API

MISSX Dividends

Date Value
12/30/16 $0.0300
11/30/16 $0.0300
10/31/16 $0.0300
12/31/13 $0.0310
11/29/13 $0.0660
10/31/13 $0.0310
09/30/13 $0.0310
08/30/13 $0.0320
07/31/13 $0.0330
06/28/13 $0.0310
05/31/13 $0.0320
04/30/13 $0.0310
03/28/13 $0.0320
02/28/13 $0.0290
01/31/13 $0.0320
12/31/12 $0.0310
11/30/12 $0.0390
10/31/12 $0.0320
09/28/12 $0.0300
08/31/12 $0.0320
07/31/12 $0.0310
06/29/12 $0.0320
05/31/12 $0.0330
04/30/12 $0.0320
03/30/12 $0.0330
02/29/12 $0.0310
01/31/12 $0.0320
12/30/11 $0.0330
11/30/11 $0.0310
10/31/11 $0.0330
09/30/11 $0.0320
08/31/11 $0.0330
07/29/11 $0.0330
06/30/11 $0.0320
05/31/11 $0.0340
04/29/11 $0.0330
02/28/11 $0.0310
01/31/11 $0.0350
12/31/10 $0.0340
11/30/10 $0.0540
10/29/10 $0.0340
09/30/10 $0.0330
08/31/10 $0.0340
07/30/10 $0.0340
06/30/10 $0.0340
05/28/10 $0.0340
03/31/10 $0.0350
02/26/10 $0.0320
01/29/10 $0.0350
12/31/09 $0.0340
11/30/09 $0.0330
09/30/09 $0.0330
08/31/09 $0.0340
07/31/09 $0.0340
06/30/09 $0.0340
05/29/09 $0.0350
04/30/09 $0.0340
03/31/09 $0.0360
02/27/09 $0.0330
01/30/09 $0.0350
12/31/08 $0.0350
11/28/08 $0.0340
10/31/08 $0.0340
09/30/08 $0.0340
08/29/08 $0.0340
07/31/08 $0.0340
06/30/08 $0.0340
05/30/08 $0.0350
04/30/08 $0.0350
03/31/08 $0.0360
02/29/08 $0.0360
01/31/08 $0.0360
12/31/07 $0.0360
11/30/07 $0.0360
10/31/07 $0.0360
09/28/07 $0.0360
08/31/07 $0.0360
07/31/07 $0.0360
06/29/07 $0.0360
05/31/07 $0.0360
04/30/07 $0.0350
03/30/07 $0.0350
02/28/07 $0.0350
01/31/07 $0.0350
12/29/06 $0.0350
11/30/06 $0.0350
10/31/06 $0.0350
09/29/06 $0.0350
08/31/06 $0.0350
07/31/06 $0.0360
06/30/06 $0.0360
05/31/06 $0.0360
04/28/06 $0.0360
03/31/06 $0.0360
02/28/06 $0.0360
01/31/06 $0.0360
12/30/05 $0.0360
11/30/05 $0.0360
10/31/05 $0.0370
09/30/05 $0.0410
08/31/05 $0.0390
07/29/05 $0.0300
06/30/05 $0.0400
05/31/05 $0.0370
04/29/05 $0.0380
03/31/05 $0.0380
02/28/05 $0.0390
01/31/05 $0.0390
12/31/04 $0.0390
11/30/04 $0.0420
10/29/04 $0.0390
09/30/04 $0.0390
07/30/04 $0.0390
06/30/04 $0.0390
05/28/04 $0.0390
04/30/04 $0.0010
03/31/04 $0.0420
02/27/04 $0.0390
01/30/04 $0.0390
12/31/03 $0.0390
11/28/03 $0.0390
10/31/03 $0.0390
09/30/03 $0.0390
08/29/03 $0.0390
07/31/03 $0.0390
06/30/03 $0.0390
05/30/03 $0.0390
04/30/03 $0.0390
03/31/03 $0.0390
02/28/03 $0.0010
01/31/03 $0.0010
12/31/02 $0.0390
11/29/02 $0.0400
10/31/02 $0.0400
09/30/02 $0.0410
08/30/02 $0.0410
07/31/02 $0.0420
06/28/02 $0.0420
05/31/02 $0.0420
04/30/02 $0.0420
03/28/02 $0.0420
02/28/02 $0.0420
01/31/02 $0.0420
12/31/01 $0.0420
11/30/01 $0.0420
10/31/01 $0.0420
09/28/01 $0.0420
08/31/01 $0.0420
07/31/01 $0.0420
06/29/01 $0.0420
05/31/01 $0.0420
04/30/01 $0.0420
03/30/01 $0.0420
02/28/01 $0.0420
01/31/01 $0.0420
12/29/00 $0.0420
11/30/00 $0.0420
10/31/00 $0.0420
09/29/00 $0.0420
08/31/00 $0.0420
07/31/00 $0.0420
06/30/00 $0.0420
05/31/00 $0.0420
04/28/00 $0.0420
03/31/00 $0.0420
02/29/00 $0.0410
01/31/00 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot