Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MFS Series Trust ViII - MFS Strategic Income Fun (MIOCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.70 +0.53%
on 04/16/24
5.86 -2.22%
on 03/28/24
-0.12 (-2.05%)
since 03/22/24
3-Month
5.70 +0.53%
on 04/16/24
5.95 -3.70%
on 02/01/24
-0.12 (-2.05%)
since 01/23/24
52-Week
5.47 +4.75%
on 10/19/23
5.96 -3.86%
on 12/27/23
-0.17 (-2.88%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

MIOCX Quotes API

MIOCX Dividends

Date Value
12/16/21 $0.0692
12/17/20 $0.0127
12/30/16 $0.0160
11/30/16 $0.0160
10/31/16 $0.0150
12/31/13 $0.0210
11/29/13 $0.0230
10/31/13 $0.0230
09/30/13 $0.0220
08/30/13 $0.0220
07/31/13 $0.0210
06/28/13 $0.0210
05/31/13 $0.0210
04/30/13 $0.0210
03/28/13 $0.0210
02/28/13 $0.0200
01/31/13 $0.0200
12/31/12 $0.0210
11/30/12 $0.0210
10/31/12 $0.0200
09/28/12 $0.0230
08/31/12 $0.0230
07/31/12 $0.0230
06/29/12 $0.0230
05/31/12 $0.0230
04/30/12 $0.0230
03/30/12 $0.0230
02/29/12 $0.0230
01/31/12 $0.0230
12/30/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0230
09/30/11 $0.0230
08/31/11 $0.0230
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0240
04/29/11 $0.0240
02/28/11 $0.0240
01/31/11 $0.0240
12/31/10 $0.0230
11/30/10 $0.0230
10/29/10 $0.0240
09/30/10 $0.0240
08/31/10 $0.0240
07/30/10 $0.0250
06/30/10 $0.0250
05/28/10 $0.0250
03/31/10 $0.0250
02/26/10 $0.0250
01/29/10 $0.0260
12/31/09 $0.0260
11/30/09 $0.0260
10/30/09 $0.0260
09/30/09 $0.0260
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0260
05/29/09 $0.0260
04/30/09 $0.0260
03/31/09 $0.0270
02/27/09 $0.0280
01/30/09 $0.0280
12/31/08 $0.1000
11/28/08 $0.0280
10/31/08 $0.0280
09/30/08 $0.0280
08/29/08 $0.0290
07/31/08 $0.0290
06/30/08 $0.0290
05/30/08 $0.0290
04/30/08 $0.0290
03/31/08 $0.0290
02/29/08 $0.0290
01/31/08 $0.0290
12/31/07 $0.0290
11/30/07 $0.0290
10/31/07 $0.0280
09/28/07 $0.0280
08/31/07 $0.0280
07/31/07 $0.0280
06/29/07 $0.0280
05/31/07 $0.0280
04/30/07 $0.0280
03/30/07 $0.0280
02/28/07 $0.0280
01/31/07 $0.0280
12/29/06 $0.0280
11/30/06 $0.0280
10/31/06 $0.0280
09/29/06 $0.0280
08/31/06 $0.0290
07/31/06 $0.0290
06/30/06 $0.0290
05/31/06 $0.0290
04/28/06 $0.0290
03/31/06 $0.0290
02/28/06 $0.0290
01/31/06 $0.0290
12/30/05 $0.0300
11/30/05 $0.0300
10/31/05 $0.0300
09/30/05 $0.0020
08/31/05 $0.0310
07/29/05 $0.0230
06/30/05 $0.0320
05/31/05 $0.0300
04/29/05 $0.0300
03/31/05 $0.0310
02/28/05 $0.0310
01/31/05 $0.0320
12/31/04 $0.0320
11/30/04 $0.0320
10/29/04 $0.0320
09/30/04 $0.0310
07/30/04 $0.0310
06/30/04 $0.0310
05/28/04 $0.0300
04/30/04 $0.0300
03/31/04 $0.0030
02/27/04 $0.0280
01/30/04 $0.0290
12/31/03 $0.0290
11/28/03 $0.0290
10/31/03 $0.0290
09/30/03 $0.0290
08/29/03 $0.0290
07/31/03 $0.0290
06/30/03 $0.0290
05/30/03 $0.0290
04/30/03 $0.0290
03/31/03 $0.0290
02/28/03 $0.0280
01/31/03 $0.0280
12/31/02 $0.0290
11/29/02 $0.0290
10/31/02 $0.0290
09/30/02 $0.0300
08/30/02 $0.0300
07/31/02 $0.0310
06/28/02 $0.0330
05/31/02 $0.0340
04/30/02 $0.0330
03/28/02 $0.0350
02/28/02 $0.0340
01/31/02 $0.0340
12/31/01 $0.0340
11/30/01 $0.0340
10/31/01 $0.0370
09/28/01 $0.0360
08/31/01 $0.0370
08/02/01 $0.0390
07/31/01 $0.0410
06/04/01 $0.0390
05/02/01 $0.0390
04/03/01 $0.0410
03/02/01 $0.0430
02/02/01 $0.0440
01/03/01 $0.0430
12/04/00 $0.0430
11/02/00 $0.0430
10/03/00 $0.0430
09/05/00 $0.0430
08/02/00 $0.0430
07/05/00 $0.0430
06/02/00 $0.0420
05/02/00 $0.0420
04/04/00 $0.0420
03/02/00 $0.0420
02/02/00 $0.0430
01/04/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot