Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Massachusetts Financial High Income Trust A (MHITX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.00 +0.67%
on 04/19/24
3.06 -1.31%
on 03/28/24
-0.04 (-1.31%)
since 03/22/24
3-Month
3.00 +0.67%
on 04/19/24
3.07 -1.63%
on 02/01/24
-0.03 (-0.98%)
since 01/23/24
52-Week
2.85 +5.96%
on 10/20/23
3.08 -1.95%
on 12/28/23
+0.05 (+1.68%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

MHITX Quotes API

MHITX Dividends

Date Value
12/30/16 $0.0150
11/30/16 $0.0150
10/31/16 $0.0150
12/31/13 $0.0170
11/29/13 $0.0170
10/31/13 $0.0170
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0170
06/28/13 $0.0180
05/31/13 $0.0180
04/30/13 $0.0180
03/28/13 $0.0180
02/28/13 $0.0190
01/31/13 $0.0190
12/31/12 $0.0190
11/30/12 $0.0190
10/31/12 $0.0190
09/28/12 $0.0190
08/31/12 $0.0190
07/31/12 $0.0200
06/29/12 $0.0200
05/31/12 $0.0200
04/30/12 $0.0200
03/30/12 $0.0200
02/29/12 $0.0200
01/31/12 $0.0200
12/30/11 $0.0200
11/30/11 $0.0200
10/31/11 $0.0200
09/30/11 $0.0200
08/31/11 $0.0200
07/29/11 $0.0200
06/30/11 $0.0200
05/31/11 $0.0200
04/29/11 $0.0200
02/28/11 $0.0200
01/31/11 $0.0200
12/31/10 $0.0200
11/30/10 $0.0200
10/29/10 $0.0200
09/30/10 $0.0210
08/31/10 $0.0210
07/30/10 $0.0210
06/30/10 $0.0210
05/28/10 $0.0210
04/28/10 $0.2060
03/31/10 $0.0210
02/26/10 $0.0210
01/29/10 $0.0210
12/31/09 $0.0210
11/30/09 $0.0210
10/30/09 $0.0210
09/30/09 $0.0210
08/31/09 $0.0210
07/31/09 $0.0210
06/30/09 $0.0210
05/29/09 $0.0210
04/30/09 $0.0210
03/31/09 $0.0210
02/27/09 $0.0220
01/30/09 $0.0220
12/31/08 $0.0220
11/28/08 $0.0220
10/31/08 $0.0220
09/30/08 $0.0220
08/29/08 $0.0220
07/31/08 $0.0220
06/30/08 $0.0220
05/30/08 $0.0220
04/30/08 $0.0230
03/31/08 $0.0230
02/29/08 $0.0230
01/31/08 $0.0230
12/31/07 $0.0240
11/30/07 $0.0270
10/31/07 $0.0270
09/28/07 $0.0280
08/31/07 $0.0280
07/31/07 $0.0260
06/29/07 $0.0260
05/31/07 $0.0240
04/30/07 $0.0230
03/30/07 $0.0220
02/28/07 $0.0220
01/31/07 $0.0220
12/29/06 $0.0250
11/30/06 $0.0310
10/31/06 $0.0250
09/29/06 $0.0240
08/31/06 $0.0230
07/31/06 $0.0220
06/30/06 $0.0220
05/31/06 $0.0220
04/28/06 $0.0220
03/31/06 $0.0220
02/28/06 $0.0220
02/01/06 $0.0220
01/31/06 $0.0220
12/30/05 $0.0230
11/30/05 $0.0450
10/31/05 $0.0230
09/30/05 $0.0230
08/31/05 $0.0240
07/29/05 $0.0180
06/30/05 $0.0240
05/31/05 $0.0230
04/29/05 $0.0230
03/31/05 $0.0220
02/28/05 $0.0240
01/31/05 $0.0240
12/31/04 $0.0390
11/30/04 $0.0240
10/29/04 $0.0240
09/30/04 $0.0240
07/30/04 $0.0240
06/30/04 $0.0250
05/28/04 $0.0250
04/30/04 $0.0010
03/31/04 $0.0010
02/27/04 $0.0250
01/30/04 $0.0250
12/31/03 $0.0270
11/28/03 $0.0270
10/31/03 $0.0250
09/30/03 $0.0250
08/29/03 $0.0250
07/31/03 $0.0250
06/30/03 $0.0250
05/30/03 $0.0250
04/30/03 $0.0250
03/31/03 $0.0260
12/31/02 $0.0260
11/29/02 $0.0260
10/31/02 $0.0280
09/30/02 $0.0280
08/30/02 $0.0280
07/31/02 $0.0280
06/28/02 $0.0280
05/31/02 $0.0280
04/30/02 $0.0300
03/28/02 $0.0310
02/28/02 $0.0310
01/31/02 $0.0310
12/31/01 $0.0310
11/30/01 $0.0330
10/31/01 $0.0340
09/28/01 $0.0340
08/31/01 $0.0360
07/31/01 $0.0370
06/29/01 $0.0370
05/31/01 $0.0370
04/30/01 $0.0370
03/30/01 $0.0370
02/28/01 $0.0380
01/31/01 $0.0380
12/29/00 $0.0380
11/30/00 $0.0390
10/31/00 $0.0400
09/29/00 $0.0400
08/31/00 $0.0400
07/31/00 $0.0390
06/30/00 $0.0400
05/31/00 $0.0400
04/28/00 $0.0400
03/31/00 $0.0400
02/29/00 $0.0400
01/31/00 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot